Indicators

Vestas Wind ADR (OP: VWDRY )

8.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.53	10.65	10.48	10.55	1,511,452	-0.05(-0.47%)
Oct 28, 2010	10.61	10.64	10.41	10.60	98,963	-0.36(-3.28%)
Oct 27, 2010	11.03	11.06	10.80	10.96	194,081	-1.44(-11.61%)
Oct 25, 2010	12.50	12.51	12.40	12.40	75,389	-0.12(-0.96%)
Oct 22, 2010	12.55	12.63	12.45	12.52	32,050	+0.08(+0.64%)
Oct 21, 2010	12.51	12.65	12.36	12.44	42,476	+0.15(+1.22%)
Oct 20, 2010	12.28	12.45	12.28	12.29	70,021	-0.31(-2.46%)
Oct 19, 2010	12.89	12.95	12.58	12.60	59,587	-0.41(-3.15%)
Oct 18, 2010	12.79	13.02	12.79	13.01	73,298	+0.26(+2.04%)
Oct 15, 2010	12.79	12.86	12.62	12.75	55,322	-0.10(-0.78%)
Oct 14, 2010	12.89	13.00	12.79	12.85	41,420	+0.14(+1.10%)
Oct 13, 2010	12.77	12.78	12.67	12.71	33,950	+0.15(+1.19%)
Oct 12, 2010	12.37	12.58	12.27	12.56	39,953	-0.10(-0.79%)
Oct 11, 2010	12.56	12.79	12.56	12.66	46,859	+0.08(+0.64%)
Oct 08, 2010	12.54	12.63	12.45	12.58	102,492	-0.07(-0.55%)
Oct 07, 2010	13.05	13.06	12.52	12.65	69,031	-0.60(-4.53%)
Oct 06, 2010	13.13	13.26	13.11	13.25	78,009	+0.17(+1.30%)
Oct 05, 2010	12.79	13.12	12.79	13.08	88,670	+0.63(+5.06%)
Oct 04, 2010	12.44	12.55	12.43	12.45	48,885	-0.15(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.