Indicators

Wanderport Corp (OP: WDRP )

0.0025 +0.0002 (+8.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0218	0.0250	0.0210	0.0240	4,761,640	+0.00(+14.29%)
Oct 28, 2010	0.0192	0.0220	0.0180	0.0210	2,744,173	+0.00(+11.70%)
Oct 27, 2010	0.0190	0.0200	0.0185	0.0188	1,103,784	+0.00(+5.03%)
Oct 25, 2010	0.0150	0.0179	0.0150	0.0179	199,833	+0.00(+2.29%)
Oct 22, 2010	0.0170	0.0175	0.0165	0.0175	249,500	-0.00(-0.57%)
Oct 21, 2010	0.0179	0.0179	0.0176	0.0176	54,892	-0.00(-1.68%)
Oct 20, 2010	0.0180	0.0180	0.0170	0.0179	230,706	+0.00(+0.00%)
Oct 19, 2010	0.0175	0.0179	0.0175	0.0179	535,044	-0.00(-0.56%)
Oct 18, 2010	0.0162	0.0188	0.0155	0.0180	558,397	+0.00(+4.05%)
Oct 15, 2010	0.0175	0.0175	0.0165	0.0173	258,729	+0.00(+4.22%)
Oct 14, 2010	0.0174	0.0175	0.0166	0.0166	172,391	-0.00(-4.60%)
Oct 13, 2010	0.0160	0.0175	0.0160	0.0174	413,066	+0.00(+2.35%)
Oct 12, 2010	0.0161	0.0170	0.0161	0.0170	209,411	+0.00(+2.41%)
Oct 11, 2010	0.0157	0.0175	0.0155	0.0166	271,957	+0.00(+3.75%)
Oct 08, 2010	0.0170	0.0170	0.0155	0.0160	176,963	-0.00(-5.88%)
Oct 07, 2010	0.0188	0.0188	0.0170	0.0170	1,370,200	-0.00(-9.57%)
Oct 06, 2010	0.0181	0.0200	0.0162	0.0188	1,204,119	+0.00(+6.21%)
Oct 05, 2010	0.0159	0.0180	0.0150	0.0177	1,226,427	+0.00(+10.62%)
Oct 04, 2010	0.0151	0.0162	0.0151	0.0160	1,004,000	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.