Indicators

Natl Beverage Cp (NQ: FIZZ )

46.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.429	3.453	3.417	3.429	155,265	+0.00(+0.00%)
Jan 28, 2010	3.423	3.450	3.390	3.429	231,886	+0.02(+0.61%)
Jan 27, 2010	3.408	3.432	3.396	3.408	191,508	-0.00(-0.09%)
Jan 26, 2010	3.462	3.462	3.375	3.411	108,518	-0.05(-1.46%)
Jan 25, 2010	3.447	3.465	3.389	3.462	229,546	+0.03(+0.95%)
Jan 22, 2010	3.468	3.482	3.417	3.429	207,612	-0.01(-0.26%)
Jan 21, 2010	3.476	3.491	3.393	3.438	289,569	-0.03(-0.77%)
Jan 20, 2010	3.506	3.524	3.440	3.465	183,868	-0.08(-2.18%)
Jan 19, 2010	3.515	3.563	3.423	3.542	295,306	+0.05(+1.53%)
Jan 15, 2010	3.560	3.488	3.488	3.488	305,999	-0.05(-1.51%)
Jan 14, 2010	3.509	3.569	3.491	3.542	539,873	+0.02(+0.59%)
Jan 13, 2010	3.512	3.555	3.500	3.521	235,030	+0.01(+0.25%)
Jan 12, 2010	3.533	3.554	3.488	3.512	305,252	-0.04(-1.01%)
Jan 11, 2010	3.595	3.595	3.527	3.548	337,950	-0.01(-0.42%)
Jan 08, 2010	3.557	3.584	3.527	3.563	344,803	-0.00(-0.08%)
Jan 07, 2010	3.613	3.622	3.492	3.566	513,285	-0.04(-0.99%)
Jan 06, 2010	3.694	3.697	3.601	3.601	536,160	-0.09(-2.34%)
Jan 05, 2010	3.759	3.759	3.634	3.688	538,948	-0.09(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.