Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	122.30	124.70	121.10	124.00	74,917	+1.50(+1.22%)
Jan 28, 2010	130.60	130.60	121.10	122.50	41,187	-6.60(-5.11%)
Jan 27, 2010	126.00	129.30	121.50	129.10	47,381	+2.40(+1.89%)
Jan 26, 2010	128.40	129.50	125.80	126.70	55,404	-3.80(-2.91%)
Jan 25, 2010	136.60	138.60	124.50	130.50	64,600	-4.50(-3.33%)
Jan 22, 2010	137.00	146.70	132.70	135.00	99,707	-2.30(-1.68%)
Jan 21, 2010	138.00	139.07	136.90	137.30	58,890	-0.20(-0.15%)
Jan 20, 2010	136.90	138.10	135.00	137.50	51,618	-0.50(-0.36%)
Jan 19, 2010	136.00	138.60	136.00	138.00	20,645	-0.10(-0.07%)
Jan 15, 2010	142.20	138.10	138.10	138.10	27,960	-3.50(-2.47%)
Jan 14, 2010	140.50	142.10	138.70	141.60	23,669	+1.10(+0.78%)
Jan 13, 2010	140.50	143.00	139.00	140.50	51,507	+1.90(+1.37%)
Jan 12, 2010	136.00	139.00	135.00	138.60	34,007	+0.20(+0.14%)
Jan 11, 2010	141.40	143.30	136.00	138.40	37,982	-1.70(-1.21%)
Jan 08, 2010	136.00	141.10	135.50	140.10	70,820	+3.60(+2.64%)
Jan 07, 2010	138.40	138.50	133.03	136.50	43,687	-0.90(-0.66%)
Jan 06, 2010	131.50	141.50	130.20	137.40	125,969	+7.50(+5.77%)
Jan 05, 2010	127.00	130.90	123.40	129.90	119,529	+10.30(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.