Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.83 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	52.00	52.04	51.95	52.01	13,793	-0.04(-0.08%)
Sep 29, 2010	52.07	52.07	51.99	52.05	23,941	+0.01(+0.02%)
Sep 28, 2010	52.06	52.08	52.03	52.04	13,781	-0.03(-0.05%)
Sep 27, 2010	51.98	52.08	51.98	52.07	34,381	+0.10(+0.20%)
Sep 24, 2010	52.03	52.03	51.97	51.97	65,233	-0.08(-0.15%)
Sep 23, 2010	52.07	52.07	52.03	52.04	6,776	-0.02(-0.03%)
Sep 22, 2010	52.07	52.07	52.03	52.06	66,752	+0.06(+0.12%)
Sep 21, 2010	51.99	52.03	51.98	52.00	27,195	+0.02(+0.05%)
Sep 20, 2010	51.98	52.01	51.96	51.98	29,823	-0.01(-0.01%)
Sep 17, 2010	51.98	51.98	51.97	51.98	4,148	+0.04(+0.07%)
Sep 15, 2010	51.97	52.00	51.92	51.95	16,619	-0.01(-0.02%)
Sep 14, 2010	51.90	51.96	51.90	51.96	6,436	+0.03(+0.07%)
Sep 13, 2010	51.91	51.93	51.89	51.92	7,505	+0.03(+0.07%)
Sep 10, 2010	51.90	51.90	51.83	51.89	68,411	+0.00(+0.00%)
Sep 09, 2010	51.92	51.92	51.89	51.89	15,727	-0.06(-0.11%)
Sep 08, 2010	51.93	51.96	51.92	51.95	19,203	+0.02(+0.03%)
Sep 07, 2010	51.97	51.97	51.92	51.93	7,196	+0.02(+0.03%)
Sep 03, 2010	51.93	51.95	51.90	51.91	16,499	-0.05(-0.10%)
Sep 02, 2010	51.91	51.97	51.91	51.97	4,377	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.