Indicators

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2010		0.0123	0.0123	0.0123	0	-0.00(-18.00%)
Sep 17, 2010		0.0150	0.0150	0.0150	0	+0.00(+21.95%)
Sep 15, 2010	0.0123	0.0123	0.0123	0.0123	10,000	-0.00(-18.00%)
Sep 01, 2010		0.0150	0.0150	0.0150	0	-0.01(-37.50%)
Aug 24, 2010		0.0240	0.0240	0.0240	0	+0.01(+100.00%)
Aug 18, 2010		0.0120	0.0120	0.0120	0	-0.01(-36.84%)
Aug 16, 2010		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Aug 12, 2010		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Aug 03, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 02, 2010	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jul 30, 2010	0.0300	0.0300	0.0300	0.0300	5,500	+0.02(+172.73%)
Jul 27, 2010		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jul 26, 2010	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+0.00%)
Jul 14, 2010		0.0110	0.0110	0.0110	0	-0.00(-21.43%)
Jul 13, 2010	0.0110	0.0140	0.0110	0.0140	5,000	+0.00(+27.27%)
Jul 12, 2010	0.0110	0.0110	0.0110	0.0110	10,820	+0.00(+0.00%)
Jul 08, 2010		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jul 06, 2010		0.0110	0.0110	0.0110	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.