Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2010		19.50	19.50	19.50	0	+0.10(+0.52%)
Sep 14, 2010		19.40	19.40	19.40	0	-0.95(-4.67%)
Sep 07, 2010		20.35	20.35	20.35	0	+0.70(+3.56%)
Aug 17, 2010		19.65	19.65	19.65	0	-1.00(-4.84%)
Aug 02, 2010		20.65	20.65	20.65	0	+1.60(+8.40%)
Jul 30, 2010	19.05	19.05	19.05	19.05	800	-0.15(-0.78%)
Jul 29, 2010	19.20	19.20	19.20	19.20	1,000	+1.95(+11.30%)
Jul 21, 2010		17.25	17.25	17.25	0	+1.05(+6.48%)
Jul 06, 2010		16.20	16.20	16.20	0	+0.50(+3.18%)
Jun 08, 2010		15.70	15.70	15.70	0	-0.45(-2.79%)
Jun 03, 2010		16.15	16.15	16.15	0	+0.00(+0.00%)
Jun 02, 2010	16.15	16.15	16.15	16.15	300	-0.35(-2.12%)
May 27, 2010		16.50	16.50	16.50	0	+9.60(+139.13%)
May 20, 2010		6.900	6.900	6.900	0	-7.85(-53.22%)
May 12, 2010		14.75	14.75	14.75	0	-0.50(-3.28%)
May 04, 2010	15.25	15.25	15.25	15.25	0	-0.50(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.