Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	119.35	120.58	118.82	119.35	543	+1.04(+0.88%)
Sep 29, 2010	117.50	119.36	117.50	118.30	800,681	+0.06(+0.05%)
Sep 28, 2010	117.07	118.33	115.52	118.24	2,703	+1.94(+1.67%)
Sep 27, 2010	114.67	117.25	114.56	116.30	537,935	-0.93(-0.80%)
Sep 24, 2010	115.11	117.35	114.97	117.23	426,894	+3.90(+3.44%)
Sep 23, 2010	116.19	116.19	112.77	113.33	964,609	-2.85(-2.46%)
Sep 22, 2010	117.92	118.75	115.50	116.19	669,463	-1.41(-1.20%)
Sep 21, 2010	121.05	121.19	116.85	117.60	1,090,783	-2.75(-2.29%)
Sep 20, 2010	116.22	120.71	116.22	120.35	1,069,108	+4.65(+4.02%)
Sep 17, 2010	115.70	115.98	112.91	115.70	776,089	+0.11(+0.09%)
Sep 15, 2010	110.98	116.24	110.98	115.60	1,049,699	+3.75(+3.35%)
Sep 14, 2010	105.81	112.51	105.12	111.85	1,443,386	+6.21(+5.88%)
Sep 13, 2010	107.05	107.96	105.14	105.64	550,394	-0.33(-0.31%)
Sep 10, 2010	105.70	106.25	104.98	105.97	417,260	+0.29(+0.28%)
Sep 09, 2010	107.99	109.36	104.13	105.67	475	-0.84(-0.79%)
Sep 08, 2010	105.33	107.14	105.33	106.51	523,834	+0.81(+0.77%)
Sep 07, 2010	105.78	106.44	105.39	105.70	322,857	-0.54(-0.51%)
Sep 03, 2010	105.29	106.27	105.22	106.24	428,433	+1.58(+1.51%)
Sep 02, 2010	102.00	104.88	102.00	104.66	452,595	+1.91(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.