Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	54.07	54.50	53.35	53.82	925,045	+0.27(+0.50%)
Sep 29, 2010	53.71	54.02	53.20	53.55	1,378,461	-0.44(-0.81%)
Sep 28, 2010	54.43	54.51	53.10	53.99	1,730,467	-0.19(-0.35%)
Sep 27, 2010	54.92	54.99	54.11	54.18	1,610,513	-0.90(-1.63%)
Sep 24, 2010	54.54	55.09	54.31	55.08	903,812	+1.17(+2.17%)
Sep 23, 2010	53.46	54.50	53.30	53.91	871,276	+0.14(+0.26%)
Sep 22, 2010	54.12	54.68	53.67	53.77	748,659	-0.27(-0.50%)
Sep 21, 2010	54.14	54.32	53.62	54.04	885,717	-0.23(-0.42%)
Sep 20, 2010	53.61	54.31	53.25	54.27	915,384	+0.71(+1.33%)
Sep 17, 2010	53.48	53.93	53.32	53.56	1,564,698	-0.24(-0.45%)
Sep 15, 2010	52.31	53.85	52.31	53.80	896,703	+0.28(+0.52%)
Sep 14, 2010	53.14	53.70	52.95	53.52	868,207	+0.16(+0.30%)
Sep 13, 2010	53.30	53.45	52.88	53.36	904,723	+0.66(+1.25%)
Sep 10, 2010	52.38	52.82	52.08	52.70	547,379	+0.47(+0.90%)
Sep 09, 2010	52.43	52.45	52.02	52.23	674,338	+0.24(+0.46%)
Sep 08, 2010	52.07	52.24	51.65	51.99	960,632	+0.22(+0.42%)
Sep 07, 2010	52.93	53.00	51.73	51.77	1,279,842	-1.21(-2.28%)
Sep 03, 2010	52.99	53.00	52.34	52.98	805,059	+0.46(+0.88%)
Sep 02, 2010	51.72	52.53	51.54	52.52	1,054,714	+0.87(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.