Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.42	11.44	11.13	11.25	7,643,638	-0.04(-0.35%)
Sep 29, 2010	11.20	11.38	11.17	11.29	8,140,524	+0.08(+0.73%)
Sep 28, 2010	11.11	11.23	10.94	11.21	8,929,144	+0.19(+1.72%)
Sep 27, 2010	11.32	11.34	11.02	11.02	11,587,879	+0.07(+0.62%)
Sep 24, 2010	10.71	10.97	10.65	10.95	5,384,477	+0.41(+3.90%)
Sep 23, 2010	10.42	10.75	10.38	10.54	5,407,604	+0.00(+0.00%)
Sep 22, 2010	10.83	10.84	10.51	10.54	8,150,354	-0.26(-2.39%)
Sep 21, 2010	10.80	10.86	10.74	10.80	6,092,205	-0.04(-0.36%)
Sep 20, 2010	10.69	10.85	10.59	10.84	6,743,123	+0.20(+1.92%)
Sep 17, 2010	10.55	10.66	10.50	10.63	9,091,332	+0.19(+1.78%)
Sep 15, 2010	10.44	10.48	10.35	10.45	5,128,912	-0.05(-0.46%)
Sep 14, 2010	10.29	10.55	10.24	10.49	5,498,868	+0.16(+1.58%)
Sep 13, 2010	10.14	10.39	10.14	10.33	7,766,331	+0.30(+3.00%)
Sep 10, 2010	10.11	10.37	9.917	10.03	18,280,432	-0.36(-3.44%)
Sep 09, 2010	10.36	10.51	10.27	10.39	11,469,038	+0.14(+1.36%)
Sep 08, 2010	10.29	10.30	10.15	10.25	6,138,035	-0.03(-0.24%)
Sep 07, 2010	10.47	10.47	10.25	10.28	5,893,930	-0.23(-2.15%)
Sep 03, 2010	10.31	10.51	10.23	10.50	8,228,238	+0.29(+2.80%)
Sep 02, 2010	10.12	10.24	10.11	10.21	5,289,174	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.