Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.14	24.69	23.99	24.14	14,062	+0.09(+0.38%)
Sep 29, 2010	23.98	24.30	23.84	24.05	1,183,381	-0.09(-0.36%)
Sep 28, 2010	24.34	24.35	23.83	24.14	10,595	-0.06(-0.23%)
Sep 27, 2010	24.52	24.72	24.14	24.20	1,507,528	-0.19(-0.78%)
Sep 24, 2010	23.54	24.41	23.53	24.39	1,641,413	+1.20(+5.19%)
Sep 23, 2010	23.18	23.67	23.14	23.18	159	-0.37(-1.59%)
Sep 22, 2010	23.77	24.14	23.30	23.56	2,367,057	-0.32(-1.33%)
Sep 21, 2010	24.57	24.69	23.79	23.88	2,210,346	-0.72(-2.91%)
Sep 20, 2010	23.85	24.64	23.75	24.59	1,803,143	+0.80(+3.35%)
Sep 17, 2010	23.80	23.89	23.61	23.80	2,057,564	+0.35(+1.49%)
Sep 15, 2010	23.03	23.48	22.85	23.45	1,302,209	+0.30(+1.31%)
Sep 14, 2010	22.99	23.30	22.73	23.15	1,325,206	+0.13(+0.55%)
Sep 13, 2010	22.95	23.10	22.83	23.02	2,365,752	+0.29(+1.30%)
Sep 10, 2010	22.41	22.75	22.28	22.72	1,784,693	+0.36(+1.60%)
Sep 09, 2010	22.39	22.60	22.22	22.36	1,864	+0.39(+1.78%)
Sep 08, 2010	21.88	22.19	21.82	21.97	1,113,965	+0.21(+0.95%)
Sep 07, 2010	22.00	22.09	21.63	21.77	207	-0.48(-2.15%)
Sep 03, 2010	21.78	22.25	21.78	22.25	2,072,717	+0.73(+3.41%)
Sep 02, 2010	21.12	21.51	21.02	21.51	161	+0.40(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.