Indicators

FMC Corp (NY: FMC )

67.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.39	24.68	24.10	24.39	1,652,617	+0.16(+0.67%)
Sep 29, 2010	24.29	24.42	24.13	24.23	1,231,473	-0.11(-0.45%)
Sep 28, 2010	24.14	24.40	23.73	24.34	1,621,492	+0.25(+1.04%)
Sep 27, 2010	24.20	24.27	24.04	24.09	1,225,191	-0.15(-0.62%)
Sep 24, 2010	23.91	24.36	23.86	24.24	2,248,871	+0.50(+2.11%)
Sep 23, 2010	23.84	24.15	23.70	23.74	1,551,505	-0.38(-1.56%)
Sep 22, 2010	24.36	24.50	24.10	24.11	1,434,488	-0.24(-0.99%)
Sep 21, 2010	24.44	24.69	24.28	24.36	2,716,029	-0.02(-0.10%)
Sep 20, 2010	24.01	24.40	23.94	24.38	1,307,273	+0.41(+1.69%)
Sep 17, 2010	23.98	24.06	23.70	23.98	1,562,232	+0.35(+1.48%)
Sep 15, 2010	23.41	23.65	23.31	23.63	1,008,157	+0.14(+0.58%)
Sep 14, 2010	23.40	23.70	23.38	23.49	901,538	+0.04(+0.17%)
Sep 13, 2010	23.06	23.47	23.06	23.45	1,006,327	+0.60(+2.62%)
Sep 10, 2010	23.07	23.15	22.83	22.85	1,603,575	-0.20(-0.88%)
Sep 09, 2010	23.61	23.61	23.00	23.06	1,070,833	-0.27(-1.16%)
Sep 08, 2010	23.17	23.48	23.11	23.33	788,812	+0.28(+1.24%)
Sep 07, 2010	22.92	23.22	22.92	23.04	824,621	-0.18(-0.80%)
Sep 03, 2010	23.13	23.27	23.02	23.23	1,307,962	+0.27(+1.19%)
Sep 02, 2010	22.78	23.02	22.75	22.95	354	+0.23(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.