Indicators

Tupperware Corp (NY: TUP )

2.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.77	32.06	31.34	31.77	6,338	+0.01(+0.03%)
Sep 29, 2010	31.86	32.02	31.51	31.76	589,508	-0.21(-0.65%)
Sep 28, 2010	30.33	32.06	30.20	31.97	1,298,092	+1.67(+5.50%)
Sep 27, 2010	30.57	30.62	30.07	30.30	535,972	-0.27(-0.89%)
Sep 24, 2010	30.37	30.59	29.98	30.57	707,338	+0.62(+2.06%)
Sep 23, 2010	29.85	30.25	29.68	29.96	942,594	-0.10(-0.32%)
Sep 22, 2010	29.99	30.35	29.71	30.05	894,605	-0.11(-0.37%)
Sep 21, 2010	30.66	30.73	29.99	30.16	27,612	-0.50(-1.63%)
Sep 20, 2010	30.23	30.73	29.98	30.66	668,056	+0.59(+1.96%)
Sep 17, 2010	30.07	30.55	30.07	30.07	497,069	-0.22(-0.73%)
Sep 15, 2010	29.71	30.43	29.37	30.30	606,893	+0.65(+2.18%)
Sep 14, 2010	29.54	30.04	29.22	29.65	531,660	-0.02(-0.07%)
Sep 13, 2010	29.94	30.07	29.63	29.67	638,760	+0.05(+0.16%)
Sep 10, 2010	29.22	29.71	29.22	29.62	663,107	+0.41(+1.39%)
Sep 09, 2010	29.41	29.53	28.99	29.22	474,686	+0.25(+0.86%)
Sep 08, 2010	29.02	29.40	28.65	28.97	681,508	-0.12(-0.40%)
Sep 07, 2010	29.29	29.39	28.95	29.08	15,792	-0.26(-0.87%)
Sep 03, 2010	28.89	29.47	28.89	29.34	591,223	+0.59(+2.06%)
Sep 02, 2010	28.26	28.82	28.21	28.75	373	+0.37(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.