Indicators

Martin Marietta Materials (NY: MLM )

610.43 +7.23 (+1.20%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	66.18	67.22	66.15	66.18	4,419	-0.02(-0.03%)
Sep 29, 2010	65.27	66.26	65.03	66.20	484,787	+0.76(+1.16%)
Sep 28, 2010	65.34	65.64	64.29	65.45	485,065	+0.16(+0.25%)
Sep 27, 2010	65.87	65.90	64.96	65.28	189,055	-0.44(-0.67%)
Sep 24, 2010	65.03	66.04	64.39	65.72	486,324	+1.81(+2.82%)
Sep 23, 2010	64.24	64.76	63.61	63.92	424,541	-0.99(-1.52%)
Sep 22, 2010	65.61	66.18	64.71	64.91	364,707	-0.74(-1.13%)
Sep 21, 2010	65.25	66.95	65.25	65.64	807,948	+0.79(+1.22%)
Sep 20, 2010	65.09	65.32	64.29	64.85	571,998	+0.11(+0.17%)
Sep 17, 2010	64.74	65.22	64.34	64.74	680,765	-1.35(-2.04%)
Sep 15, 2010	66.32	66.87	65.89	66.09	383,764	-0.67(-1.00%)
Sep 14, 2010	68.11	68.43	66.69	66.76	326,784	-0.77(-1.15%)
Sep 13, 2010	67.36	68.14	66.69	67.54	361,539	+1.03(+1.55%)
Sep 10, 2010	66.36	66.92	66.19	66.50	291,551	+0.15(+0.22%)
Sep 09, 2010	67.13	67.25	65.80	66.36	452,636	+0.15(+0.22%)
Sep 08, 2010	67.82	68.01	66.07	66.21	782,497	-1.53(-2.26%)
Sep 07, 2010	66.97	69.37	66.97	67.74	10,908	+1.30(+1.95%)
Sep 03, 2010	67.36	68.52	66.07	66.44	481,263	+0.11(+0.17%)
Sep 02, 2010	65.12	66.41	64.91	66.33	146	+1.29(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.