Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 26, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 23, 2010 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 20, 2010 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Aug 17, 2010 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Aug 16, 2010 0.1300 0.1300 0.1150 0.1150 18,250 -0.01(-11.54%)
Aug 13, 2010 0.1400 0.1400 0.1300 0.1300 3,394 -0.01(-3.70%)
Aug 11, 2010 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 09, 2010 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Aug 05, 2010 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 03, 2010 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 30, 2010 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jul 29, 2010 0.1450 0.1450 0.1450 0.1450 22,642 +0.00(+3.57%)
Jul 28, 2010 0.1400 0.1450 0.1400 0.1400 15,475 +0.01(+3.70%)
Jul 27, 2010 0.1400 0.1400 0.1350 0.1350 54,094 -0.01(-6.90%)
Jul 26, 2010 0.1450 0.1450 0.1450 0.1450 50,700 +0.00(+0.00%)
Jul 23, 2010 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Jul 22, 2010 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Jul 21, 2010 0.1500 0.1500 0.1500 0.1500 3,210 +0.01(+3.45%)
Jul 20, 2010 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Jul 19, 2010 0.1451 0.1451 0.1450 0.1450 2,000 -0.01(-3.33%)
Jul 16, 2010 0.1450 0.1500 0.1450 0.1500 27,700 +0.01(+7.14%)
Jul 15, 2010 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Jul 14, 2010 0.1400 0.1450 0.1400 0.1450 32,638 +0.00(+0.00%)
Jul 13, 2010 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jul 12, 2010 0.1550 0.1550 0.1450 0.1450 26,590 -0.01(-6.45%)
Jul 09, 2010 0.1500 0.1550 0.1500 0.1550 40,667 +0.01(+6.90%)
Jul 08, 2010 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Jul 06, 2010 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 02, 2010 0.1400 0.1400 0.1400 0.1400 5,254 +0.00(+0.00%)
Jul 01, 2010 0.1225 0.1500 0.1225 0.1400 17,000 +0.02(+16.67%)
Jun 30, 2010 0.1300 0.1300 0.1200 0.1200 43,000 -0.01(-7.69%)
Jun 25, 2010 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jun 23, 2010 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 22, 2010 0.1510 0.1510 0.1350 0.1350 30,700 -0.01(-10.00%)
Jun 21, 2010 0.1350 0.1500 0.1350 0.1500 3,500 +0.00(+0.00%)
Jun 18, 2010 0.1510 0.1510 0.1500 0.1500 57,100 +0.00(+0.00%)
Jun 16, 2010 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 15, 2010 0.1350 0.1450 0.1350 0.1450 3,555 +0.00(+3.57%)
Jun 14, 2010 0.1310 0.1400 0.1310 0.1400 5,500 +0.01(+7.69%)
Jun 10, 2010 0.1300 0.1300 0.1300 0.1300 0 -0.02(-12.16%)
Jun 09, 2010 0.1300 0.1480 0.1300 0.1480 200 +0.01(+5.71%)
Jun 04, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 03, 2010 0.1400 0.1400 0.1400 0.1400 57,000 +0.00(+0.00%)
Jun 02, 2010 0.1400 0.1400 0.1400 0.1400 27,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.