Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.789 1.789 1.745 1.760 6,438 +0.01(+0.34%)
Aug 30, 2010 1.780 1.789 1.754 1.754 23,998 -0.02(-1.01%)
Aug 27, 2010 1.733 1.774 1.724 1.771 27,428 +0.03(+1.71%)
Aug 26, 2010 1.733 1.760 1.733 1.742 12,155 +0.01(+0.69%)
Aug 25, 2010 1.760 1.760 1.730 1.730 26,942 -0.03(-1.70%)
Aug 24, 2010 1.763 1.804 1.760 1.760 25,772 -0.03(-1.57%)
Aug 23, 2010 1.792 1.792 1.786 1.788 12,396 -0.00(-0.10%)
Aug 20, 2010 1.777 1.842 1.777 1.789 66,674 -0.02(-1.32%)
Aug 19, 2010 1.816 1.831 1.813 1.813 8,151 -0.03(-1.46%)
Aug 18, 2010 1.831 1.843 1.774 1.840 45,975 +0.01(+0.49%)
Aug 17, 2010 1.834 1.843 1.831 1.831 28,682 +0.03(+1.66%)
Aug 16, 2010 1.804 1.833 1.792 1.801 14,488 -0.02(-0.95%)
Aug 13, 2010 1.843 1.843 1.804 1.819 10,585 +0.01(+0.46%)
Aug 12, 2010 1.801 1.843 1.801 1.810 10,180 -0.03(-1.46%)
Aug 11, 2010 1.924 1.924 1.837 1.837 23,227 +0.00(+0.16%)
Aug 10, 2010 1.858 1.858 1.834 1.834 3,279 -0.02(-1.28%)
Aug 09, 2010 1.864 1.864 1.840 1.858 15,307 +0.02(+1.30%)
Aug 06, 2010 1.837 1.909 1.819 1.834 30,882 -0.03(-1.76%)
Aug 05, 2010 1.935 1.935 1.861 1.867 76,492 -0.01(-0.63%)
Aug 04, 2010 1.849 1.879 1.849 1.879 29,172 +0.01(+0.48%)
Aug 03, 2010 1.870 1.870 1.828 1.870 7,380 -0.01(-0.32%)
Aug 02, 2010 1.873 1.897 1.840 1.876 81,572 +0.07(+3.97%)
Jul 30, 2010 1.819 1.855 1.792 1.804 50,786 -0.04(-2.10%)
Jul 29, 2010 1.968 1.968 1.804 1.843 32,713 +0.00(+0.19%)
Jul 28, 2010 1.873 1.873 1.837 1.839 14,207 +0.01(+0.46%)
Jul 27, 2010 1.819 1.837 1.819 1.831 9,395 -0.01(-0.58%)
Jul 26, 2010 1.816 1.846 1.804 1.842 45,921 +0.02(+0.98%)
Jul 23, 2010 1.794 1.828 1.794 1.824 17,490 +0.01(+0.66%)
Jul 22, 2010 1.774 1.828 1.757 1.812 50,045 +0.07(+4.04%)
Jul 21, 2010 1.774 1.774 1.742 1.742 12,433 -0.01(-0.51%)
Jul 20, 2010 1.730 1.751 1.730 1.751 7,356 +0.03(+1.73%)
Jul 19, 2010 1.736 1.736 1.706 1.721 23,740 +0.00(+0.17%)
Jul 16, 2010 1.780 1.819 1.715 1.718 29,601 -0.06(-3.19%)
Jul 15, 2010 1.780 1.780 1.774 1.774 10,394 -0.01(-0.83%)
Jul 14, 2010 1.786 1.789 1.774 1.789 31,452 -0.01(-0.66%)
Jul 13, 2010 1.819 1.819 1.780 1.801 6,612 +0.02(+1.34%)
Jul 12, 2010 1.789 1.789 1.777 1.777 5,365 -0.01(-0.67%)
Jul 08, 2010 1.777 1.789 1.789 1.789 28,501 +0.03(+1.70%)
Jul 07, 2010 1.718 1.760 1.718 1.760 35,154 +0.04(+2.57%)
Jul 06, 2010 1.697 1.727 1.685 1.715 40,881 +0.03(+1.81%)
Jul 02, 2010 1.700 1.700 1.676 1.685 14,012 +0.01(+0.52%)
Jul 01, 2010 1.730 1.733 1.676 1.676 25,215 -0.01(-0.87%)
Jun 30, 2010 1.724 1.792 1.691 1.691 48,788 -0.01(-0.53%)
Jun 29, 2010 1.754 1.757 1.700 1.700 40,385 -0.08(-4.49%)
Jun 25, 2010 1.763 1.789 1.760 1.780 49,291 +0.01(+0.64%)
Jun 24, 2010 1.804 1.805 1.754 1.768 42,263 -0.05(-2.79%)
Jun 23, 2010 1.822 1.830 1.804 1.819 88,530 -0.04(-2.37%)
Jun 22, 2010 1.843 1.863 1.843 1.863 3,017 -0.02(-0.83%)
Jun 21, 2010 1.834 1.882 1.834 1.879 10,183 +0.04(+2.14%)
Jun 18, 2010 1.834 1.855 1.804 1.839 30,486 +0.01(+0.29%)
Jun 17, 2010 1.834 1.834 1.834 1.834 1,005 -0.01(-0.52%)
Jun 16, 2010 1.819 1.849 1.819 1.844 17,117 -0.01(-0.29%)
Jun 15, 2010 1.824 1.849 1.822 1.849 23,237 +0.02(+0.98%)
Jun 14, 2010 1.822 1.841 1.822 1.831 4,526 +0.01(+0.66%)
Jun 11, 2010 1.831 1.831 1.798 1.819 48,842 -0.01(-0.64%)
Jun 10, 2010 1.760 1.831 1.760 1.831 50,575 +0.13(+7.51%)
Jun 09, 2010 1.745 1.799 1.703 1.703 80,492 -0.04(-2.46%)
Jun 08, 2010 1.730 1.777 1.679 1.746 80,066 +0.00(+0.07%)
Jun 07, 2010 1.745 1.765 1.733 1.745 70,557 -0.01(-0.51%)
Jun 04, 2010 1.740 1.789 1.740 1.754 26,526 -0.06(-3.45%)
Jun 03, 2010 1.825 1.825 1.724 1.816 75,446 -0.00(-0.03%)
Jun 02, 2010 1.786 1.817 1.786 1.817 4,258 +0.02(+1.36%)
Jun 01, 2010 1.795 1.822 1.792 1.792 11,400 -0.00(-0.17%)
May 28, 2010 1.825 1.801 1.764 1.795 72,371 -0.03(-1.63%)
May 27, 2010 1.831 1.831 1.781 1.825 26,845 +0.05(+2.86%)
May 26, 2010 1.766 1.825 1.763 1.774 45,763 -0.01(-0.50%)
May 25, 2010 1.733 1.789 1.730 1.783 18,864 -0.01(-0.72%)
May 24, 2010 1.810 1.810 1.795 1.796 17,262 +0.01(+0.73%)
May 21, 2010 1.789 1.819 1.685 1.783 54,042 -0.03(-1.55%)
May 20, 2010 1.828 1.840 1.792 1.811 42,933 -0.06(-3.13%)
May 19, 2010 1.864 1.870 1.819 1.870 16,450 +0.01(+0.32%)
May 18, 2010 1.885 1.900 1.864 1.864 14,334 +0.00(+0.00%)
May 17, 2010 1.885 1.935 1.864 1.864 25,426 -0.01(-0.48%)
May 14, 2010 1.885 1.893 1.867 1.873 19,039 -0.05(-2.60%)
May 13, 2010 1.935 1.938 1.888 1.923 12,534 -0.02(-0.78%)
May 12, 2010 1.906 1.938 1.894 1.938 34,832 +0.04(+2.34%)
May 11, 2010 1.894 1.903 1.867 1.894 31,868 +0.01(+0.80%)
May 10, 2010 1.900 1.900 1.864 1.879 41,850 +0.01(+0.64%)
May 07, 2010 1.813 1.887 1.810 1.867 26,087 +0.01(+0.64%)
May 06, 2010 1.968 1.975 1.786 1.855 148,860 -0.14(-7.05%)
May 05, 2010 1.972 1.996 1.938 1.996 15,095 +0.01(+0.63%)
May 04, 2010 2.016 2.025 1.980 1.983 49,147 -0.03(-1.71%)
May 03, 2010 2.052 2.052 2.018 2.018 1,505 -0.02(-0.79%)
Apr 30, 2010 2.034 2.034 2.013 2.034 15,756 +0.01(+0.44%)
Apr 29, 2010 2.055 2.055 1.974 2.025 41,850 +0.00(+0.00%)
Apr 28, 2010 1.980 2.034 1.980 2.025 25,665 -0.03(-1.31%)
Apr 27, 2010 2.025 2.052 2.001 2.052 27,831 +0.03(+1.33%)
Apr 26, 2010 2.037 2.058 2.022 2.025 31,496 -0.00(-0.15%)
Apr 23, 2010 2.013 2.028 2.013 2.028 7,182 +0.00(+0.00%)
Apr 22, 2010 1.998 2.043 1.995 2.028 10,284 +0.01(+0.44%)
Apr 21, 2010 2.016 2.019 1.989 2.019 8,718 -0.01(-0.44%)
Apr 20, 2010 2.007 2.034 2.007 2.028 14,059 +0.03(+1.49%)
Apr 19, 2010 1.980 2.029 1.980 1.998 18,449 +0.01(+0.45%)
Apr 16, 2010 2.028 2.055 1.989 1.989 39,305 -0.04(-1.77%)
Apr 15, 2010 2.016 2.025 2.015 2.025 16,490 +0.02(+0.89%)
Apr 14, 2010 1.989 2.013 1.989 2.007 25,410 +0.00(+0.15%)
Apr 13, 2010 2.007 2.007 1.987 2.004 50,206 -0.01(-0.30%)
Apr 12, 2010 2.013 2.013 1.998 2.010 7,390 -0.00(-0.18%)
Apr 09, 2010 1.986 2.016 1.986 2.014 27,562 +0.00(+0.03%)
Apr 08, 2010 2.013 2.013 1.998 2.013 11,249 +0.00(+0.00%)
Apr 07, 2010 2.040 2.043 1.989 2.013 44,734 -0.01(-0.44%)
Apr 06, 2010 1.971 2.025 1.971 2.022 24,538 +0.02(+0.83%)
Apr 05, 2010 1.968 2.013 1.968 2.005 29,574 +0.02(+1.17%)
Apr 01, 2010 1.953 1.982 1.982 1.982 50,967 +0.03(+1.47%)
Mar 31, 2010 1.959 1.959 1.909 1.953 74,047 -0.02(-0.97%)
Mar 30, 2010 1.927 1.972 1.927 1.972 24,759 +0.01(+0.55%)
Mar 29, 2010 1.944 1.968 1.944 1.962 11,736 +0.02(+0.90%)
Mar 26, 2010 1.912 1.947 1.912 1.944 11,400 +0.01(+0.30%)
Mar 25, 2010 1.930 1.950 1.924 1.938 14,418 +0.00(+0.00%)
Mar 24, 2010 1.915 1.941 1.915 1.938 41,243 -0.02(-1.22%)
Mar 23, 2010 1.897 1.965 1.897 1.962 49,073 +0.05(+2.81%)
Mar 22, 2010 1.879 1.912 1.879 1.909 154,882 +0.01(+0.31%)
Mar 19, 2010 1.921 1.932 1.879 1.903 35,566 -0.03(-1.39%)
Mar 18, 2010 1.938 1.938 1.912 1.930 26,456 -0.01(-0.31%)
Mar 17, 2010 1.906 1.956 1.906 1.935 10,203 +0.01(+0.62%)
Mar 16, 2010 1.909 1.927 1.908 1.924 4,359 +0.02(+1.10%)
Mar 15, 2010 1.909 1.921 1.900 1.903 14,857 +0.00(+0.00%)
Mar 12, 2010 1.898 1.926 1.898 1.903 23,857 -0.01(-0.47%)
Mar 11, 2010 1.941 1.941 1.912 1.912 6,119 +0.00(+0.00%)
Mar 10, 2010 1.912 1.912 1.912 1.912 5,740 +0.00(+0.00%)
Mar 09, 2010 1.909 1.915 1.897 1.912 13,778 +0.01(+0.47%)
Mar 08, 2010 1.909 1.938 1.894 1.903 24,484 -0.01(-0.31%)
Mar 05, 2010 1.891 1.916 1.888 1.909 6,233 +0.04(+2.07%)
Mar 04, 2010 1.876 1.885 1.870 1.870 3,688 -0.01(-0.47%)
Mar 03, 2010 1.861 1.882 1.861 1.879 15,062 +0.00(+0.16%)
Mar 02, 2010 1.861 1.876 1.861 1.876 7,276 -0.00(-0.16%)
Mar 01, 2010 1.876 1.879 1.828 1.879 43,939 +0.02(+0.96%)
Feb 26, 2010 1.843 1.861 1.827 1.861 10,998 +0.01(+0.76%)
Feb 25, 2010 1.822 1.847 1.822 1.847 8,768 -0.01(-0.43%)
Feb 24, 2010 1.837 1.867 1.837 1.855 29,514 +0.03(+1.47%)
Feb 23, 2010 1.855 1.855 1.828 1.828 36,623 -0.03(-1.76%)
Feb 22, 2010 1.876 1.879 1.861 1.861 10,394 -0.03(-1.42%)
Feb 19, 2010 1.888 1.888 1.888 1.888 335 +0.02(+1.28%)
Feb 18, 2010 1.849 1.864 1.834 1.864 8,590 +0.02(+0.82%)
Feb 17, 2010 1.861 1.888 1.831 1.849 20,873 -0.02(-1.23%)
Feb 16, 2010 1.849 1.875 1.849 1.872 27,998 +0.03(+1.61%)
Feb 12, 2010 1.870 1.842 1.842 1.842 13,747 -0.01(-0.38%)
Feb 11, 2010 1.834 1.867 1.834 1.849 11,065 +0.06(+3.51%)
Feb 10, 2010 1.810 1.879 1.786 1.786 9,757 -0.05(-2.60%)
Feb 09, 2010 1.849 1.849 1.816 1.834 12,168 -0.08(-4.21%)
Feb 08, 2010 1.774 1.915 1.774 1.915 14,613 +0.12(+6.64%)
Feb 05, 2010 1.798 1.825 1.774 1.795 58,348 -0.01(-0.33%)
Feb 04, 2010 1.831 1.837 1.792 1.801 50,364 -0.07(-3.53%)
Feb 03, 2010 1.876 1.876 1.867 1.867 1,341 -0.01(-0.62%)
Feb 02, 2010 1.879 1.885 1.876 1.879 10,019 +0.03(+1.61%)
Feb 01, 2010 1.849 1.867 1.841 1.849 9,690 +0.02(+0.98%)
Jan 29, 2010 1.825 1.858 1.825 1.831 24,011 +0.01(+0.49%)
Jan 28, 2010 1.879 1.879 1.819 1.822 87,058 -0.03(-1.37%)
Jan 27, 2010 1.843 1.849 1.834 1.848 41,921 -0.02(-1.20%)
Jan 26, 2010 1.849 1.885 1.837 1.870 59,531 -0.02(-1.10%)
Jan 25, 2010 1.905 1.906 1.852 1.891 10,555 +0.03(+1.50%)
Jan 22, 2010 1.897 1.905 1.855 1.863 37,930 -0.05(-2.85%)
Jan 21, 2010 1.953 1.953 1.855 1.918 60,611 -0.04(-1.83%)
Jan 20, 2010 1.971 1.977 1.947 1.953 19,569 -0.04(-1.77%)
Jan 19, 2010 1.971 1.989 1.971 1.989 35,888 -0.01(-0.30%)
Jan 15, 2010 2.022 1.995 1.995 1.995 18,442 -0.00(-0.03%)
Jan 14, 2010 2.025 2.025 1.986 1.995 46,927 +0.00(+0.00%)
Jan 13, 2010 1.977 1.995 1.977 1.995 4,359 +0.01(+0.51%)
Jan 12, 2010 2.001 2.007 1.971 1.985 21,523 -0.02(-0.80%)
Jan 11, 2010 2.013 2.013 2.001 2.001 16,168 -0.00(-0.06%)
Jan 08, 2010 1.998 2.004 1.998 2.002 9,807 -0.01(-0.39%)
Jan 07, 2010 2.025 2.025 1.986 2.010 31,543 +0.02(+0.90%)
Jan 06, 2010 1.998 2.001 1.980 1.992 16,279 -0.01(-0.30%)
Jan 05, 2010 1.980 2.004 1.980 1.998 29,440 +0.02(+0.96%)
Jan 04, 2010 1.915 1.979 1.912 1.979 41,290 +0.06(+3.36%)
Dec 31, 2009 1.953 1.915 1.915 1.915 140,497 -0.03(-1.68%)
Dec 30, 2009 1.962 1.962 1.944 1.947 16,430 +0.00(+0.00%)
Dec 29, 2009 1.959 1.959 1.944 1.947 10,072 -0.01(-0.46%)
Dec 28, 2009 1.944 1.957 1.938 1.956 90,209 +0.02(+0.92%)
Dec 24, 2009 1.953 1.974 1.938 1.938 49,673 -0.01(-0.76%)
Dec 23, 2009 1.950 1.971 1.944 1.953 33,866 +0.01(+0.68%)
Dec 22, 2009 1.941 1.953 1.938 1.940 10,891 +0.00(+0.00%)
Dec 21, 2009 1.944 1.974 1.938 1.940 28,780 -0.03(-1.42%)
Dec 18, 2009 1.941 1.968 1.941 1.968 21,795 +0.00(+0.15%)
Dec 17, 2009 1.974 1.974 1.935 1.965 48,040 -0.03(-1.64%)
Dec 16, 2009 1.983 1.998 1.980 1.998 26,406 +0.02(+0.87%)
Dec 15, 2009 2.025 2.025 1.944 1.981 16,162 +0.01(+0.33%)
Dec 14, 2009 2.016 2.019 1.974 1.974 10,609 -0.02(-0.84%)
Dec 11, 2009 1.983 2.010 1.975 1.991 17,386 -0.02(-1.10%)
Dec 10, 2009 2.004 2.025 1.965 2.013 24,082 +0.06(+3.05%)
Dec 09, 2009 1.950 1.959 1.950 1.953 17,148 -0.01(-0.30%)
Dec 08, 2009 1.891 1.984 1.891 1.959 71,918 -0.04(-2.09%)
Dec 07, 2009 1.968 2.010 1.959 2.001 6,002 +0.03(+1.51%)
Dec 04, 2009 1.992 1.992 1.968 1.971 15,166 +0.01(+0.61%)
Dec 03, 2009 1.965 1.983 1.956 1.959 11,662 -0.04(-2.12%)
Dec 02, 2009 2.025 2.025 1.995 2.002 15,733 -0.02(-1.15%)
Dec 01, 2009 1.933 2.025 1.933 2.025 50,817 +0.10(+4.95%)
Nov 30, 2009 1.894 1.962 1.894 1.930 33,407 +0.04(+1.89%)
Nov 27, 2009 1.897 1.946 1.888 1.894 40,744 -0.07(-3.79%)
Nov 25, 2009 1.965 1.983 1.959 1.968 11,789 +0.00(+0.00%)
Nov 24, 2009 1.941 1.971 1.941 1.968 21,963 -0.01(-0.66%)
Nov 23, 2009 1.995 2.013 1.915 1.981 63,260 +0.04(+2.28%)
Nov 20, 2009 1.924 1.941 1.894 1.937 40,968 -0.00(-0.06%)
Nov 19, 2009 1.980 2.010 1.882 1.938 36,710 -0.07(-3.30%)
Nov 18, 2009 2.025 2.025 1.995 2.005 67,623 +0.03(+1.51%)
Nov 17, 2009 1.956 1.977 1.954 1.975 8,547 -0.01(-0.57%)
Nov 16, 2009 1.992 2.020 1.941 1.986 99,501 +0.08(+4.13%)
Nov 13, 2009 1.930 1.927 1.897 1.907 19,408 -0.02(-1.14%)
Nov 12, 2009 1.930 1.935 1.927 1.930 20,286 +0.00(+0.03%)
Nov 11, 2009 1.944 1.944 1.918 1.929 12,554 -0.01(-0.49%)
Nov 10, 2009 1.924 1.938 1.904 1.938 15,079 +0.00(+0.07%)
Nov 09, 2009 1.938 1.938 1.937 1.937 2,347 +0.01(+0.76%)
Nov 06, 2009 1.897 1.955 1.885 1.923 43,490 +0.03(+1.52%)
Nov 05, 2009 1.888 1.959 1.888 1.894 68,521 +0.02(+0.95%)
Nov 04, 2009 1.885 1.931 1.855 1.876 27,854 +0.02(+0.96%)
Nov 03, 2009 1.864 1.935 1.852 1.858 58,619 -0.04(-2.33%)
Nov 02, 2009 1.852 1.938 1.852 1.902 28,206 +0.04(+2.06%)
Oct 30, 2009 1.935 1.935 1.864 1.864 45,411 -0.07(-3.70%)
Oct 29, 2009 1.915 1.965 1.915 1.935 99,582 +0.06(+3.34%)
Oct 28, 2009 1.912 1.918 1.873 1.873 38,192 -0.04(-1.88%)
Oct 27, 2009 1.941 1.941 1.903 1.909 34,373 -0.04(-1.90%)
Oct 26, 2009 1.944 1.953 1.927 1.946 17,959 -0.03(-1.60%)
Oct 23, 2009 1.977 1.980 1.947 1.977 12,594 -0.01(-0.57%)
Oct 22, 2009 1.953 1.989 1.941 1.989 2,682 +0.02(+1.03%)
Oct 21, 2009 1.950 1.998 1.947 1.968 19,488 -0.01(-0.27%)
Oct 20, 2009 1.956 1.974 1.950 1.974 35,929 -0.01(-0.33%)
Oct 19, 2009 1.944 2.002 1.944 1.980 28,592 -0.02(-1.19%)
Oct 16, 2009 1.968 2.040 1.959 2.004 30,966 -0.01(-0.44%)
Oct 15, 2009 2.010 2.013 1.995 2.013 7,058 +0.00(+0.15%)
Oct 14, 2009 2.025 2.025 1.974 2.010 28,951 +0.01(+0.60%)
Oct 13, 2009 1.977 2.007 1.971 1.998 42,172 -0.01(-0.45%)
Oct 12, 2009 2.013 2.028 2.007 2.007 51,424 +0.04(+1.97%)
Oct 09, 2009 1.986 1.986 1.938 1.968 8,382 -0.00(-0.15%)
Oct 08, 2009 1.904 1.998 1.904 1.971 12,071 +0.06(+3.17%)
Oct 07, 2009 1.894 1.935 1.888 1.911 27,220 -0.01(-0.67%)
Oct 06, 2009 1.930 1.930 1.895 1.924 24,679 +0.03(+1.57%)
Oct 05, 2009 1.870 1.912 1.855 1.894 32,495 +0.03(+1.44%)
Oct 02, 2009 1.912 1.924 1.867 1.867 22,891 -0.07(-3.38%)
Oct 01, 2009 1.903 1.932 1.882 1.932 17,771 -0.01(-0.63%)
Sep 30, 2009 1.989 1.989 1.909 1.944 42,906 +0.00(+0.16%)
Sep 29, 2009 1.903 1.941 1.903 1.941 8,356 +0.01(+0.46%)
Sep 28, 2009 1.885 1.965 1.885 1.933 44,472 -0.00(-0.15%)
Sep 25, 2009 1.933 1.953 1.915 1.935 33,005 -0.04(-1.82%)
Sep 24, 2009 1.983 1.983 1.927 1.971 36,636 +0.01(+0.30%)
Sep 23, 2009 2.013 2.013 1.953 1.965 40,475 -0.03(-1.64%)
Sep 22, 2009 1.953 2.022 1.953 1.998 54,901 +0.01(+0.30%)
Sep 21, 2009 1.995 2.004 1.992 1.992 5,700 -0.03(-1.26%)
Sep 18, 2009 2.043 2.055 2.001 2.018 12,741 -0.02(-0.81%)
Sep 17, 2009 1.989 2.040 1.980 2.034 17,516 -0.00(-0.15%)
Sep 16, 2009 1.953 2.097 1.953 2.037 165,974 +0.08(+4.12%)
Sep 15, 2009 1.873 1.989 1.855 1.956 82,061 +0.05(+2.50%)
Sep 14, 2009 1.918 1.924 1.861 1.909 8,634 +0.03(+1.52%)
Sep 11, 2009 1.935 1.935 1.876 1.880 9,583 +0.00(+0.10%)
Sep 10, 2009 1.855 1.909 1.855 1.878 10,126 +0.02(+1.25%)
Sep 09, 2009 1.822 1.885 1.822 1.855 33,598 -0.02(-1.27%)
Sep 08, 2009 1.876 1.879 1.801 1.879 25,933 +0.00(+0.16%)
Sep 04, 2009 1.876 1.876 1.793 1.876 20,916 +0.05(+2.78%)
Sep 03, 2009 1.819 1.839 1.819 1.825 19,579 -0.04(-2.24%)
Sep 02, 2009 1.825 1.870 1.774 1.867 43,128 +0.09(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.