Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 21.83 21.95 21.69 21.83 1,875,285 +0.00(+0.00%)
Aug 30, 2010 22.32 22.46 21.83 21.83 1,804,413 -0.51(-2.27%)
Aug 27, 2010 22.19 22.38 21.92 22.34 2,269,719 +0.34(+1.56%)
Aug 26, 2010 22.58 22.74 21.96 21.99 2,493,314 -0.48(-2.13%)
Aug 25, 2010 22.44 22.56 22.01 22.47 4,363,313 -0.21(-0.92%)
Aug 24, 2010 23.08 23.17 22.64 22.68 2,026,866 -0.61(-2.63%)
Aug 23, 2010 23.56 23.67 23.29 23.29 822,320 -0.25(-1.05%)
Aug 20, 2010 23.26 23.61 23.11 23.54 1,278,671 +0.32(+1.38%)
Aug 19, 2010 23.75 23.84 23.22 23.22 1,314,384 -0.67(-2.81%)
Aug 18, 2010 23.52 23.96 23.23 23.89 3,717,858 +0.45(+1.91%)
Aug 17, 2010 22.72 23.50 22.61 23.44 2,651,239 +0.79(+3.49%)
Aug 16, 2010 22.89 22.99 22.64 22.65 1,091,726 -0.37(-1.59%)
Aug 13, 2010 23.26 23.32 22.92 23.02 2,131,027 -0.26(-1.12%)
Aug 12, 2010 23.23 23.44 23.08 23.28 1,541,011 -0.20(-0.86%)
Aug 11, 2010 24.10 24.17 23.32 23.48 2,437,672 -1.11(-4.52%)
Aug 10, 2010 24.89 25.05 24.38 24.59 2,612,300 -0.58(-2.31%)
Aug 09, 2010 24.74 25.35 24.73 25.17 5,658,512 +0.63(+2.55%)
Aug 06, 2010 24.07 24.59 24.04 24.55 3,236,734 +0.30(+1.23%)
Aug 05, 2010 23.81 24.31 23.65 24.25 2,701,130 +0.33(+1.37%)
Aug 04, 2010 23.41 23.95 23.14 23.92 3,784,542 +0.55(+2.36%)
Aug 03, 2010 23.99 24.04 23.28 23.37 2,916,304 -0.79(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.