Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

21.37 -0.39 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.060 3.240 3.060 3.120 819,638 +0.04(+1.30%)
Jul 29, 2010 3.240 3.360 3.080 3.080 785,096 -0.13(-4.05%)
Jul 28, 2010 3.230 3.380 3.170 3.210 514,808 -0.02(-0.62%)
Jul 27, 2010 3.410 3.500 3.210 3.230 883,335 -0.14(-4.15%)
Jul 26, 2010 3.210 3.380 3.190 3.370 825,741 +0.16(+4.98%)
Jul 23, 2010 3.140 3.301 3.050 3.210 1,099,718 +0.05(+1.58%)
Jul 22, 2010 3.140 3.190 3.120 3.160 707,377 +0.09(+2.93%)
Jul 21, 2010 3.200 3.240 3.040 3.070 740,026 -0.08(-2.54%)
Jul 20, 2010 3.130 3.230 3.100 3.150 732,837 -0.03(-0.94%)
Jul 19, 2010 3.140 3.240 3.100 3.180 865,253 +0.07(+2.25%)
Jul 16, 2010 3.420 3.440 3.100 3.110 1,431,511 -0.35(-10.12%)
Jul 15, 2010 3.560 3.580 3.410 3.460 527,368 -0.07(-1.98%)
Jul 14, 2010 3.610 3.645 3.490 3.530 684,708 -0.09(-2.49%)
Jul 13, 2010 3.500 3.640 3.480 3.620 1,295,844 +0.17(+4.93%)
Jul 12, 2010 3.620 3.630 3.450 3.450 664,440 -0.15(-4.17%)
Jul 09, 2010 3.640 3.670 3.500 3.600 760,039 -0.06(-1.64%)
Jul 08, 2010 3.640 3.690 3.510 3.660 783,336 +0.08(+2.23%)
Jul 07, 2010 3.450 3.590 3.410 3.580 1,139,104 +0.18(+5.29%)
Jul 06, 2010 3.720 3.760 3.390 3.400 1,418,929 -0.15(-4.23%)
Jul 02, 2010 3.290 3.580 3.260 3.550 1,991,690 +0.27(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.