Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.27 -0.01 (-0.01%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.428 9.465 9.374 9.374 30,097 -0.11(-1.21%)
Jun 29, 2010 9.556 9.556 9.449 9.488 20,142 -0.28(-2.90%)
Jun 25, 2010 9.771 9.794 9.686 9.771 23,851 +0.04(+0.40%)
Jun 24, 2010 9.792 9.810 9.732 9.732 218,874 -0.15(-1.51%)
Jun 23, 2010 9.889 9.903 9.839 9.882 28,983 -0.08(-0.80%)
Jun 22, 2010 10.09 10.09 9.953 9.961 15,474 -0.11(-1.14%)
Jun 21, 2010 10.21 10.23 10.04 10.08 11,863 -0.04(-0.38%)
Jun 18, 2010 10.11 10.13 10.09 10.11 262,542 +0.04(+0.41%)
Jun 17, 2010 10.09 10.10 10.03 10.07 19,331 -0.02(-0.15%)
Jun 16, 2010 10.06 10.12 10.06 10.09 23,740 +0.03(+0.29%)
Jun 15, 2010 10.06 10.06 10.06 10.06 5,020 +0.16(+1.66%)
Jun 14, 2010 9.955 9.980 9.892 9.895 44,522 +0.01(+0.10%)
Jun 11, 2010 9.778 9.885 9.770 9.885 22,978 +0.05(+0.51%)
Jun 10, 2010 9.731 9.835 9.714 9.835 35,232 +0.30(+3.18%)
Jun 09, 2010 9.660 9.733 9.532 9.532 79,905 -0.01(-0.12%)
Jun 08, 2010 9.556 9.556 9.444 9.544 27,978 +0.04(+0.41%)
Jun 07, 2010 9.621 9.689 9.505 9.505 68,599 -0.12(-1.20%)
Jun 04, 2010 9.621 9.847 9.615 9.621 21,294 -0.37(-3.67%)
Jun 03, 2010 9.959 9.998 9.924 9.988 34,149 +0.09(+0.96%)
Jun 02, 2010 9.722 9.893 9.722 9.893 10,932 +0.19(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.