Indicators

Microchip Technology (NQ: MCHP )

93.60 +1.39 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.924	9.931	9.737	9.843	13,484,244	-0.08(-0.82%)
May 27, 2010	9.648	9.942	9.571	9.924	11,682,275	+0.49(+5.17%)
May 26, 2010	9.525	9.675	9.404	9.436	8,966,823	-0.05(-0.56%)
May 25, 2010	9.256	9.500	9.076	9.489	12,667,986	+0.02(+0.22%)
May 24, 2010	9.631	9.677	9.468	9.468	6,817,944	-0.20(-2.08%)
May 21, 2010	9.320	9.792	9.313	9.670	11,256,289	+0.18(+1.94%)
May 20, 2010	9.457	9.687	9.401	9.486	10,194,234	-0.30(-3.07%)
May 19, 2010	9.698	9.853	9.560	9.786	8,269,719	+0.05(+0.51%)
May 18, 2010	10.04	10.07	9.655	9.737	9,575,349	-0.25(-2.55%)
May 17, 2010	9.761	9.996	9.744	9.991	8,743,628	+0.19(+1.92%)
May 14, 2010	9.971	10.02	9.688	9.803	7,973,864	-0.21(-2.13%)
May 13, 2010	10.15	10.24	9.988	10.02	9,205,395	-0.18(-1.78%)
May 12, 2010	10.02	10.21	9.985	10.20	8,273,322	+0.17(+1.74%)
May 11, 2010	10.14	10.16	9.946	10.02	8,725,485	-0.06(-0.55%)
May 10, 2010	9.974	10.09	9.915	10.08	9,167,897	+0.37(+3.85%)
May 07, 2010	9.681	9.883	9.377	9.705	17,840,978	-0.04(-0.39%)
May 06, 2010	10.32	10.32	9.122	9.744	22,914,266	-0.38(-3.73%)
May 05, 2010	10.05	10.21	9.950	10.12	10,577,290	+0.06(+0.56%)
May 04, 2010	10.27	10.31	9.981	10.06	16,611,873	-0.29(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.