Indicators

Natl Beverage Cp (NQ: FIZZ )

45.73 +0.27 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.524	3.577	3.488	3.551	152,145	+0.03(+0.76%)
May 27, 2010	3.509	3.524	3.423	3.524	239,910	+0.07(+1.98%)
May 26, 2010	3.453	3.551	3.429	3.456	168,534	+0.02(+0.61%)
May 25, 2010	3.435	3.470	3.420	3.435	183,206	-0.05(-1.45%)
May 24, 2010	3.524	3.566	3.470	3.485	147,350	-0.03(-0.85%)
May 21, 2010	3.411	3.566	3.405	3.515	303,473	+0.05(+1.55%)
May 20, 2010	3.453	3.548	3.411	3.462	227,606	-0.08(-2.35%)
May 19, 2010	3.533	3.581	3.438	3.545	197,937	+0.01(+0.25%)
May 18, 2010	3.569	3.572	3.485	3.536	105,162	-0.02(-0.67%)
May 17, 2010	3.569	3.572	3.515	3.560	169,311	-0.01(-0.17%)
May 14, 2010	3.545	3.569	3.465	3.566	198,317	+0.01(+0.33%)
May 13, 2010	3.569	3.570	3.524	3.554	156,331	-0.01(-0.42%)
May 12, 2010	3.569	3.584	3.539	3.569	233,840	+0.00(+0.00%)
May 11, 2010	3.592	3.598	3.491	3.569	490,153	+0.09(+2.48%)
May 10, 2010	3.417	3.494	3.334	3.482	165,777	+0.19(+5.78%)
May 07, 2010	3.337	3.462	3.236	3.292	208,600	-0.04(-1.25%)
May 06, 2010	3.346	3.450	3.203	3.334	229,475	-0.04(-1.23%)
May 05, 2010	3.399	3.485	3.366	3.375	184,880	-0.06(-1.73%)
May 04, 2010	3.441	3.456	3.384	3.435	84,768	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.