Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.40	36.98	36.27	36.40	531,500	-0.52(-1.42%)
May 27, 2010	36.73	36.95	36.16	36.93	493,997	+0.99(+2.75%)
May 26, 2010	35.90	36.31	35.65	35.94	543,988	+0.07(+0.18%)
May 25, 2010	35.11	35.96	34.79	35.87	2,015	+0.17(+0.48%)
May 24, 2010	36.12	36.38	35.66	35.70	377,961	-0.62(-1.70%)
May 21, 2010	35.56	36.46	35.42	36.32	963,892	+0.59(+1.64%)
May 20, 2010	36.10	36.67	35.28	35.73	2,415	-1.39(-3.76%)
May 19, 2010	36.97	37.64	36.62	37.13	703,687	+0.05(+0.14%)
May 18, 2010	38.31	38.55	36.99	37.08	1,176	-1.04(-2.73%)
May 17, 2010	37.91	38.21	37.17	38.12	535,360	+0.31(+0.82%)
May 14, 2010	37.81	38.44	37.58	37.81	438,581	-0.84(-2.16%)
May 13, 2010	39.15	39.15	38.60	38.64	368,512	-0.51(-1.31%)
May 12, 2010	39.21	39.30	38.64	39.15	477,901	+0.16(+0.42%)
May 11, 2010	39.17	39.46	38.93	38.99	559	+0.47(+1.23%)
May 10, 2010	38.12	38.56	37.94	38.52	667,386	+1.34(+3.59%)
May 07, 2010	37.44	37.88	36.83	37.18	757,609	-0.27(-0.72%)
May 06, 2010	38.56	38.86	35.25	37.45	831,080	-1.18(-3.05%)
May 05, 2010	38.84	39.17	38.58	38.63	445,837	-0.33(-0.84%)
May 04, 2010	38.90	39.09	38.54	38.96	688,954	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.