Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.590 +0.060 (+0.80%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.727	4.840	4.670	4.727	102,820	-0.05(-0.98%)
May 27, 2010	4.659	4.794	4.618	4.773	105,743	+0.20(+4.42%)
May 26, 2010	4.607	4.607	4.499	4.571	2,124	+0.07(+1.61%)
May 25, 2010	4.318	4.504	4.250	4.499	164,223	-0.03(-0.68%)
May 24, 2010	4.654	4.654	4.530	4.530	205,962	-0.08(-1.80%)
May 21, 2010	4.385	4.623	4.255	4.613	312,165	+0.13(+3.01%)
May 20, 2010	4.530	4.556	4.452	4.478	452,133	-0.23(-4.95%)
May 19, 2010	4.815	4.841	4.659	4.711	178,511	-0.10(-2.15%)
May 18, 2010	4.861	5.011	4.768	4.815	248,587	-0.08(-1.69%)
May 17, 2010	4.892	5.042	4.840	4.897	197,884	-0.03(-0.59%)
May 14, 2010	4.926	5.156	4.892	4.926	138,586	-0.22(-4.36%)
May 13, 2010	5.099	5.151	4.980	5.151	142,386	+0.08(+1.63%)
May 12, 2010	4.970	5.073	4.960	5.068	146,752	+0.07(+1.35%)
May 11, 2010	4.913	5.006	4.908	5.001	227,455	+0.06(+1.15%)
May 10, 2010	4.825	4.944	4.815	4.944	280,208	+0.27(+5.88%)
May 07, 2010	4.628	4.763	4.499	4.670	424,113	-0.03(-0.66%)
May 06, 2010	4.804	4.851	4.504	4.701	304,784	-0.18(-3.74%)
May 05, 2010	4.835	4.913	4.821	4.883	290,241	+0.00(+0.03%)
May 04, 2010	5.011	5.011	4.872	4.882	198,797	-0.14(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.