Indicators

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2010	9.930	9.930	9.930	9.930	0	+0.22(+2.27%)
Apr 01, 2010	9.710	9.710	9.710	9.710	0	+0.06(+0.62%)
Mar 26, 2010	9.650	9.650	9.650	9.650	0	-0.11(-1.13%)
Mar 16, 2010	9.760	9.760	9.760	9.760	0	+0.06(+0.62%)
Mar 15, 2010	9.800	9.800	9.700	9.700	4,400	-0.26(-2.61%)
Mar 12, 2010	9.780	9.970	9.780	9.960	2,800	+0.07(+0.71%)
Mar 11, 2010	9.740	9.890	9.740	9.890	3,700	+0.18(+1.85%)
Mar 08, 2010	9.710	9.710	9.710	9.710	0	-0.03(-0.31%)
Mar 02, 2010	9.740	9.740	9.740	9.740	0	-0.20(-2.01%)
Feb 23, 2010		9.940	9.940	9.940	0	+0.26(+2.69%)
Feb 19, 2010		9.680	9.680	9.680	0	-0.09(-0.92%)
Feb 18, 2010	9.710	9.770	9.710	9.770	700	+0.02(+0.21%)
Feb 17, 2010	9.880	9.880	9.750	9.750	1,500	+0.38(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.