Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.32 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.844 2.853 2.785 2.787 236,036 -0.05(-1.63%)
Apr 29, 2010 2.794 2.862 2.794 2.833 244,344 +0.04(+1.58%)
Apr 28, 2010 2.769 2.798 2.756 2.789 273,240 +0.04(+1.28%)
Apr 27, 2010 2.804 2.848 2.747 2.754 513,544 -0.09(-3.32%)
Apr 26, 2010 2.840 2.857 2.804 2.848 290,752 +0.01(+0.31%)
Apr 23, 2010 2.835 2.840 2.798 2.840 255,113 +0.01(+0.39%)
Apr 22, 2010 2.783 2.829 2.752 2.829 350,036 +0.05(+1.82%)
Apr 21, 2010 2.763 2.802 2.760 2.778 521,611 +0.00(+0.16%)
Apr 20, 2010 2.772 2.789 2.743 2.774 424,171 +0.04(+1.28%)
Apr 19, 2010 2.712 2.752 2.701 2.739 445,428 +0.00(+0.00%)
Apr 16, 2010 2.769 2.785 2.730 2.739 234,557 -0.04(-1.35%)
Apr 15, 2010 2.780 2.798 2.756 2.776 342,361 -0.01(-0.47%)
Apr 14, 2010 2.785 2.804 2.772 2.789 222,532 +0.01(+0.24%)
Apr 13, 2010 2.776 2.804 2.767 2.783 248,411 -0.00(-0.16%)
Apr 12, 2010 2.785 2.815 2.774 2.787 329,148 +0.01(+0.48%)
Apr 09, 2010 2.769 2.794 2.767 2.774 486,222 +0.00(+0.00%)
Apr 08, 2010 2.739 2.780 2.728 2.774 231,354 +0.02(+0.56%)
Apr 07, 2010 2.758 2.765 2.732 2.758 397,082 +0.00(+0.00%)
Apr 06, 2010 2.747 2.776 2.741 2.758 349,572 -0.00(-0.16%)
Apr 05, 2010 2.734 2.772 2.734 2.763 593,048 +0.03(+1.21%)
Apr 01, 2010 2.723 2.730 2.730 2.730 572,824 +0.02(+0.65%)
Mar 31, 2010 2.706 2.723 2.690 2.712 283,768 +0.00(+0.00%)
Mar 30, 2010 2.699 2.725 2.689 2.712 272,958 +0.01(+0.24%)
Mar 29, 2010 2.712 2.719 2.691 2.706 211,762 +0.02(+0.65%)
Mar 26, 2010 2.688 2.714 2.681 2.688 276,775 +0.00(+0.08%)
Mar 25, 2010 2.688 2.721 2.675 2.686 314,912 +0.00(+0.16%)
Mar 24, 2010 2.673 2.703 2.668 2.681 278,895 -0.01(-0.25%)
Mar 23, 2010 2.670 2.695 2.670 2.688 249,558 +0.01(+0.41%)
Mar 22, 2010 2.640 2.677 2.640 2.677 276,284 +0.02(+0.66%)
Mar 19, 2010 2.681 2.692 2.646 2.659 342,461 -0.01(-0.33%)
Mar 18, 2010 2.675 2.692 2.662 2.668 332,165 -0.01(-0.33%)
Mar 17, 2010 2.686 2.701 2.670 2.677 395,985 +0.00(+0.16%)
Mar 16, 2010 2.642 2.675 2.637 2.673 194,582 +0.03(+1.08%)
Mar 15, 2010 2.637 2.648 2.635 2.644 580,404 -0.02(-0.58%)
Mar 12, 2010 2.670 2.686 2.657 2.660 259,618 -0.02(-0.65%)
Mar 11, 2010 2.673 2.679 2.642 2.677 277,080 +0.03(+1.08%)
Mar 10, 2010 2.663 2.666 2.648 2.648 381,313 -0.00(-0.16%)
Mar 09, 2010 2.631 2.659 2.631 2.653 251,753 +0.02(+0.65%)
Mar 08, 2010 2.610 2.640 2.610 2.636 417,305 +0.02(+0.57%)
Mar 05, 2010 2.599 2.623 2.590 2.621 410,340 +0.03(+1.08%)
Mar 04, 2010 2.569 2.608 2.565 2.593 401,420 +0.02(+0.58%)
Mar 03, 2010 2.601 2.605 2.578 2.578 531,147 -0.01(-0.50%)
Mar 02, 2010 2.571 2.601 2.492 2.590 506,738 +0.03(+1.00%)
Mar 01, 2010 2.560 2.584 2.560 2.565 269,612 +0.01(+0.34%)
Feb 26, 2010 2.530 2.586 2.530 2.556 349,762 +0.03(+1.22%)
Feb 25, 2010 2.517 2.545 2.485 2.525 485,770 -0.01(-0.20%)
Feb 24, 2010 2.513 2.552 2.513 2.530 355,568 +0.02(+0.68%)
Feb 23, 2010 2.569 2.573 2.513 2.513 389,958 -0.06(-2.17%)
Feb 22, 2010 2.595 2.595 2.560 2.569 186,119 -0.01(-0.50%)
Feb 19, 2010 2.565 2.583 2.553 2.582 229,826 +0.01(+0.50%)
Feb 18, 2010 2.545 2.569 2.532 2.569 260,236 +0.02(+0.84%)
Feb 17, 2010 2.552 2.552 2.526 2.547 269,021 +0.02(+0.94%)
Feb 16, 2010 2.490 2.524 2.477 2.524 378,277 +0.07(+2.89%)
Feb 12, 2010 2.440 2.453 2.453 2.453 421,793 -0.01(-0.26%)
Feb 11, 2010 2.442 2.459 2.429 2.459 242,442 +0.02(+1.01%)
Feb 10, 2010 2.432 2.442 2.404 2.435 224,677 +0.00(+0.04%)
Feb 09, 2010 2.438 2.449 2.416 2.434 274,212 +0.03(+1.16%)
Feb 08, 2010 2.425 2.440 2.406 2.406 251,158 -0.00(-0.09%)
Feb 05, 2010 2.423 2.423 2.361 2.408 513,647 -0.02(-0.88%)
Feb 04, 2010 2.479 2.479 2.395 2.429 350,353 -0.06(-2.50%)
Feb 03, 2010 2.492 2.511 2.451 2.492 270,045 +0.00(+0.17%)
Feb 02, 2010 2.451 2.492 2.451 2.487 414,437 +0.05(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.