Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.76 12.81 12.49 12.54 158,926 -0.08(-0.62%)
Apr 29, 2010 12.60 12.70 12.55 12.62 118,039 +0.17(+1.37%)
Apr 28, 2010 12.54 12.57 12.24 12.45 147,472 -0.10(-0.83%)
Apr 27, 2010 12.85 12.89 12.55 12.55 638,017 -0.68(-5.15%)
Apr 26, 2010 13.36 13.40 13.23 13.23 97,969 -0.13(-0.98%)
Apr 23, 2010 13.22 13.36 13.22 13.36 92,984 +0.08(+0.59%)
Apr 22, 2010 13.28 13.34 13.18 13.29 118,506 -0.19(-1.41%)
Apr 21, 2010 13.41 13.52 13.36 13.48 156,717 +0.01(+0.10%)
Apr 20, 2010 13.50 13.51 13.37 13.46 155,774 +0.23(+1.73%)
Apr 19, 2010 13.24 13.31 13.07 13.23 214,373 +0.01(+0.10%)
Apr 16, 2010 13.39 13.42 13.15 13.22 345,856 -0.10(-0.74%)
Apr 15, 2010 13.21 13.39 13.21 13.32 226,781 +0.26(+2.01%)
Apr 14, 2010 12.97 13.09 12.92 13.06 263,862 +0.60(+4.78%)
Apr 13, 2010 12.50 12.53 12.39 12.46 139,512 +0.13(+1.06%)
Apr 12, 2010 12.38 12.43 12.32 12.33 106,509 -0.03(-0.21%)
Apr 09, 2010 12.30 12.39 12.28 12.36 91,385 +0.14(+1.18%)
Apr 08, 2010 12.15 12.22 12.09 12.21 115,056 -0.10(-0.85%)
Apr 07, 2010 12.23 12.36 12.23 12.32 178,023 -0.05(-0.42%)
Apr 06, 2010 12.30 12.38 12.26 12.37 77,742 -0.10(-0.84%)
Apr 05, 2010 12.45 12.51 12.39 12.47 127,460 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.