Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 15.64 15.78 15.33 15.36 543,395 -0.38(-2.41%)
Mar 30, 2010 15.71 15.97 15.42 15.74 322,882 +0.05(+0.32%)
Mar 29, 2010 16.02 16.04 15.64 15.69 442,808 -0.30(-1.88%)
Mar 26, 2010 15.70 16.07 15.54 15.99 798,360 +0.30(+1.91%)
Mar 25, 2010 15.37 15.79 15.23 15.69 825,416 +0.46(+3.02%)
Mar 24, 2010 15.43 15.60 15.23 15.23 322,871 -0.30(-1.93%)
Mar 23, 2010 15.41 15.55 15.29 15.53 378,876 +0.15(+0.98%)
Mar 22, 2010 15.15 15.57 14.93 15.38 462,341 +0.16(+1.05%)
Mar 19, 2010 15.82 15.82 15.06 15.22 1,474,585 -0.51(-3.24%)
Mar 18, 2010 15.37 15.77 15.23 15.73 632,393 +0.36(+2.34%)
Mar 17, 2010 15.26 15.50 15.25 15.37 296,150 +0.12(+0.79%)
Mar 16, 2010 15.28 15.28 15.08 15.25 280,628 -0.03(-0.20%)
Mar 15, 2010 15.10 15.42 15.08 15.28 359,137 -0.05(-0.33%)
Mar 12, 2010 15.45 15.49 15.20 15.33 865,289 -0.10(-0.65%)
Mar 11, 2010 15.15 15.58 14.02 15.43 803,606 +0.23(+1.51%)
Mar 10, 2010 15.22 15.26 14.98 15.20 732,694 -0.06(-0.39%)
Mar 09, 2010 15.12 15.38 15.05 15.26 778,803 +0.13(+0.86%)
Mar 08, 2010 14.75 15.19 14.50 15.13 1,434,071 +0.45(+3.07%)
Mar 05, 2010 13.99 14.82 13.76 14.68 1,165,610 +0.77(+5.54%)
Mar 04, 2010 14.08 14.08 13.74 13.91 596,294 -0.10(-0.71%)
Mar 03, 2010 13.85 14.45 13.55 14.01 1,267,067 +0.13(+0.94%)
Mar 02, 2010 13.24 13.90 13.17 13.88 1,072,808 +0.73(+5.55%)
Mar 01, 2010 13.09 13.25 12.99 13.15 584,032 +0.12(+0.92%)
Feb 26, 2010 13.13 13.29 12.90 13.03 473,091 -0.12(-0.91%)
Feb 25, 2010 12.90 13.17 12.80 13.15 640,381 +0.08(+0.61%)
Feb 24, 2010 13.15 13.15 12.94 13.07 1,165,444 -0.17(-1.28%)
Feb 23, 2010 13.38 13.71 13.23 13.24 1,622,758 -0.53(-3.81%)
Feb 22, 2010 13.40 13.77 13.31 13.77 991,463 +0.35(+2.57%)
Feb 19, 2010 13.50 13.56 13.28 13.42 604,225 -0.08(-0.59%)
Feb 18, 2010 13.29 13.56 13.29 13.50 375,962 +0.16(+1.20%)
Feb 17, 2010 13.52 13.60 13.24 13.34 726,981 -0.12(-0.89%)
Feb 16, 2010 13.15 13.49 13.00 13.46 384,071 +0.40(+3.06%)
Feb 12, 2010 12.77 13.06 13.06 13.06 852,800 +0.19(+1.48%)
Feb 11, 2010 13.21 13.24 12.79 12.87 792,444 -0.38(-2.87%)
Feb 10, 2010 13.25 13.39 13.14 13.25 736,711 +0.43(+3.35%)
Feb 09, 2010 12.80 12.98 12.70 12.82 443,340 +0.21(+1.67%)
Feb 08, 2010 12.85 12.88 12.50 12.61 959,044 -0.19(-1.48%)
Feb 05, 2010 12.96 13.09 12.64 12.80 752,778 -0.17(-1.31%)
Feb 04, 2010 13.05 13.19 12.82 12.97 594,949 -0.22(-1.67%)
Feb 03, 2010 13.15 13.40 13.10 13.19 689,464 +0.00(+0.00%)
Feb 02, 2010 13.28 13.30 12.90 13.19 790,768 -0.12(-0.90%)
Feb 01, 2010 12.71 13.31 12.59 13.31 917,206 +0.69(+5.47%)
Jan 29, 2010 13.03 13.20 12.53 12.62 510,456 -0.32(-2.47%)
Jan 28, 2010 13.23 13.25 12.81 12.94 538,664 -0.23(-1.75%)
Jan 27, 2010 12.75 13.18 12.70 13.17 513,085 +0.34(+2.65%)
Jan 26, 2010 12.24 13.07 12.06 12.83 1,685,656 +0.52(+4.22%)
Jan 25, 2010 12.45 12.51 12.06 12.31 426,531 +0.03(+0.24%)
Jan 22, 2010 12.55 12.58 12.24 12.28 565,676 -0.27(-2.15%)
Jan 21, 2010 12.58 12.81 12.53 12.55 754,004 +0.05(+0.40%)
Jan 20, 2010 12.69 12.77 12.22 12.50 715,262 -0.33(-2.57%)
Jan 19, 2010 12.55 12.83 12.44 12.83 1,202,226 +0.28(+2.23%)
Jan 15, 2010 12.93 12.55 12.55 12.55 792,000 -0.32(-2.49%)
Jan 14, 2010 13.17 13.25 12.78 12.87 679,330 -0.38(-2.87%)
Jan 13, 2010 13.20 13.32 13.12 13.25 355,942 +0.14(+1.07%)
Jan 12, 2010 13.03 13.25 13.00 13.11 609,693 -0.04(-0.30%)
Jan 11, 2010 13.34 13.35 13.12 13.15 547,236 -0.16(-1.20%)
Jan 08, 2010 13.19 13.34 13.14 13.31 576,092 +0.11(+0.83%)
Jan 07, 2010 12.98 13.20 12.85 13.20 543,135 +0.23(+1.77%)
Jan 06, 2010 12.73 12.97 12.65 12.97 617,139 +0.22(+1.73%)
Jan 05, 2010 12.88 12.90 12.65 12.75 932,948 -0.11(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.