Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.945 10.08 9.623 9.957 7,613,390 -0.03(-0.35%)
Feb 25, 2010 9.842 9.997 9.703 9.992 12,340,915 +0.03(+0.35%)
Feb 24, 2010 9.531 9.997 9.162 9.957 55,740,796 -1.41(-12.42%)
Feb 23, 2010 11.39 11.52 11.31 11.37 6,375,029 -0.25(-2.13%)
Feb 22, 2010 11.74 11.91 11.46 11.62 9,602,851 -0.55(-4.55%)
Feb 19, 2010 12.27 12.27 12.03 12.17 4,642,191 -0.10(-0.84%)
Feb 18, 2010 12.13 12.27 12.06 12.27 3,216,728 +0.15(+1.24%)
Feb 17, 2010 11.99 12.12 11.96 12.12 2,710,721 +0.09(+0.77%)
Feb 16, 2010 11.94 12.09 11.93 12.03 4,674,535 +0.02(+0.14%)
Feb 12, 2010 11.93 12.01 12.01 12.01 3,946,819 +0.04(+0.34%)
Feb 11, 2010 11.92 12.04 11.79 11.97 4,498,079 -0.01(-0.10%)
Feb 10, 2010 12.18 12.19 11.94 11.99 4,605,656 -0.18(-1.52%)
Feb 09, 2010 12.17 12.30 12.09 12.17 5,128,149 +0.07(+0.57%)
Feb 08, 2010 12.01 12.18 12.01 12.10 7,454,724 +0.07(+0.57%)
Feb 05, 2010 12.05 12.13 11.84 12.03 7,400,322 -0.13(-1.04%)
Feb 04, 2010 12.39 12.42 12.14 12.16 4,592,914 -0.33(-2.63%)
Feb 03, 2010 12.47 12.58 12.40 12.49 2,987,357 -0.01(-0.09%)
Feb 02, 2010 12.43 12.57 12.38 12.50 5,734,319 +0.08(+0.67%)
Feb 01, 2010 12.43 12.54 12.37 12.41 5,340,036 +0.01(+0.12%)
Jan 29, 2010 12.56 12.68 12.39 12.40 4,488,619 -0.15(-1.19%)
Jan 28, 2010 12.68 12.68 12.45 12.55 5,531,065 -0.14(-1.09%)
Jan 27, 2010 12.62 12.72 12.48 12.69 6,093,840 +0.17(+1.33%)
Jan 26, 2010 12.75 12.76 12.50 12.52 4,589,426 -0.29(-2.29%)
Jan 25, 2010 12.90 12.94 12.64 12.81 4,916,643 +0.01(+0.09%)
Jan 22, 2010 12.99 13.13 12.80 12.80 7,853,328 -0.26(-1.99%)
Jan 21, 2010 13.25 13.39 12.89 13.06 6,315,716 -0.09(-0.66%)
Jan 20, 2010 13.02 13.21 13.02 13.15 4,149,290 -0.05(-0.39%)
Jan 19, 2010 13.10 13.22 13.02 13.20 3,525,313 +0.11(+0.84%)
Jan 15, 2010 13.25 13.09 13.09 13.09 5,912,939 -0.20(-1.52%)
Jan 14, 2010 13.14 13.32 12.96 13.29 7,079,531 +0.46(+3.59%)
Jan 13, 2010 12.71 12.87 12.62 12.83 6,025,280 +0.17(+1.36%)
Jan 12, 2010 12.58 12.69 12.54 12.66 3,079,299 -0.07(-0.59%)
Jan 11, 2010 12.65 12.77 12.41 12.73 4,066,766 +0.06(+0.46%)
Jan 08, 2010 12.62 12.77 12.60 12.68 6,341,460 +0.05(+0.41%)
Jan 07, 2010 12.58 12.80 12.56 12.62 8,434,546 +0.06(+0.46%)
Jan 06, 2010 12.87 13.11 12.49 12.57 11,603,997 -0.31(-2.37%)
Jan 05, 2010 13.11 13.16 12.33 12.87 14,471,850 -0.18(-1.41%)
Jan 04, 2010 13.07 13.21 13.02 13.06 5,237,537 +0.02(+0.18%)
Dec 31, 2009 13.02 13.03 13.03 13.03 4,046,435 -0.02(-0.13%)
Dec 30, 2009 12.99 13.11 12.68 13.05 5,303,532 +0.09(+0.67%)
Dec 29, 2009 12.88 13.02 12.65 12.96 7,276,098 +0.33(+2.60%)
Dec 28, 2009 12.61 12.83 12.49 12.64 5,796,296 +0.20(+1.57%)
Dec 24, 2009 12.00 12.52 11.91 12.44 3,581,600 +0.44(+3.65%)
Dec 23, 2009 11.85 12.04 11.78 12.00 3,410,138 +0.15(+1.26%)
Dec 22, 2009 11.89 11.92 11.77 11.85 2,765,617 +0.00(+0.00%)
Dec 21, 2009 11.85 11.95 11.73 11.85 3,457,730 +0.08(+0.69%)
Dec 18, 2009 11.65 11.80 11.63 11.77 4,713,411 +0.16(+1.39%)
Dec 17, 2009 11.86 11.90 11.61 11.61 4,257,309 -0.51(-4.18%)
Dec 16, 2009 12.18 12.19 11.94 12.12 5,631,756 +0.03(+0.29%)
Dec 15, 2009 12.08 12.15 11.96 12.08 6,064,486 -0.05(-0.38%)
Dec 14, 2009 12.05 12.15 12.04 12.13 5,438,686 +0.25(+2.08%)
Dec 11, 2009 11.52 11.96 11.46 11.88 6,445,352 +0.43(+3.77%)
Dec 10, 2009 11.38 11.56 11.38 11.45 4,586,170 +0.08(+0.71%)
Dec 09, 2009 11.37 11.47 11.28 11.37 6,164,075 -0.01(-0.10%)
Dec 08, 2009 11.55 11.67 11.31 11.38 6,006,293 -0.33(-2.83%)
Dec 07, 2009 11.52 11.75 11.49 11.71 3,474,547 +0.15(+1.29%)
Dec 04, 2009 11.64 11.76 11.46 11.56 5,640,198 +0.01(+0.05%)
Dec 03, 2009 11.78 11.81 11.53 11.56 3,906,407 -0.25(-2.13%)
Dec 02, 2009 11.81 11.91 11.44 11.81 3,022,821 -0.01(-0.10%)
Dec 01, 2009 11.73 11.86 11.67 11.82 3,814,279 +0.21(+1.82%)
Nov 30, 2009 11.68 11.71 11.53 11.61 5,470,968 -0.05(-0.44%)
Nov 27, 2009 11.49 11.72 11.47 11.66 1,772,915 -0.06(-0.49%)
Nov 25, 2009 11.85 11.88 11.68 11.72 4,847,233 -0.15(-1.30%)
Nov 24, 2009 11.79 11.87 11.70 11.87 3,932,114 +0.06(+0.53%)
Nov 23, 2009 11.71 11.87 11.71 11.81 4,779,032 +0.15(+1.32%)
Nov 20, 2009 11.64 11.74 11.61 11.65 3,593,427 -0.01(-0.10%)
Nov 19, 2009 11.80 11.89 11.56 11.67 5,375,069 -0.21(-1.78%)
Nov 18, 2009 11.80 11.89 11.70 11.88 4,082,156 +0.05(+0.44%)
Nov 17, 2009 11.69 11.84 11.63 11.83 4,430,320 +0.10(+0.83%)
Nov 16, 2009 11.28 11.79 11.25 11.73 6,410,049 +0.51(+4.59%)
Nov 13, 2009 11.12 11.29 11.07 11.21 2,498,239 +0.14(+1.29%)
Nov 12, 2009 11.15 11.29 11.04 11.07 3,376,685 -0.10(-0.92%)
Nov 11, 2009 11.13 11.24 11.07 11.17 2,981,529 +0.11(+1.03%)
Nov 10, 2009 11.09 11.13 11.03 11.06 3,722,181 -0.05(-0.41%)
Nov 09, 2009 10.91 11.11 10.79 11.11 2,645,766 +0.27(+2.53%)
Nov 06, 2009 10.69 10.85 10.65 10.83 3,609,445 +0.25(+2.32%)
Nov 05, 2009 10.49 10.71 10.35 10.59 4,265,891 +0.18(+1.76%)
Nov 04, 2009 10.53 10.57 10.38 10.40 3,718,113 -0.08(-0.76%)
Nov 03, 2009 10.58 10.63 10.36 10.48 4,756,815 -0.12(-1.13%)
Nov 02, 2009 10.47 10.64 10.39 10.60 5,535,186 +0.11(+1.09%)
Oct 30, 2009 10.73 10.84 10.47 10.49 5,615,425 -0.35(-3.27%)
Oct 29, 2009 10.61 10.88 10.59 10.84 4,799,107 +0.21(+1.99%)
Oct 28, 2009 10.85 10.86 10.61 10.63 6,243,427 -0.12(-1.12%)
Oct 27, 2009 10.64 10.83 10.59 10.75 5,739,340 -0.18(-1.67%)
Oct 26, 2009 10.80 11.09 10.75 10.93 8,162,229 -0.19(-1.75%)
Oct 23, 2009 11.18 11.20 11.07 11.13 4,428,164 -0.24(-2.11%)
Oct 22, 2009 11.18 11.39 11.07 11.37 3,836,328 +0.13(+1.17%)
Oct 21, 2009 11.19 11.37 11.16 11.24 5,691,269 -0.01(-0.05%)
Oct 20, 2009 11.25 11.29 11.23 11.24 4,715,475 -0.07(-0.61%)
Oct 19, 2009 11.44 11.44 11.20 11.31 6,063,822 +0.01(+0.10%)
Oct 16, 2009 11.31 11.33 11.20 11.30 6,840,387 -0.03(-0.30%)
Oct 15, 2009 11.26 11.38 11.17 11.33 7,142,563 +0.01(+0.10%)
Oct 14, 2009 11.09 11.33 11.09 11.32 6,405,659 +0.32(+2.91%)
Oct 13, 2009 11.07 11.18 10.92 11.00 5,468,221 -0.06(-0.57%)
Oct 12, 2009 11.06 11.19 10.97 11.07 5,522,258 -0.06(-0.51%)
Oct 09, 2009 11.04 11.12 10.97 11.12 5,603,085 +0.06(+0.52%)
Oct 08, 2009 10.70 11.09 10.58 11.07 9,676,713 +0.30(+2.82%)
Oct 07, 2009 10.51 10.78 10.37 10.76 8,105,017 +0.25(+2.39%)
Oct 06, 2009 10.40 10.60 10.35 10.51 7,346,616 +0.18(+1.77%)
Oct 05, 2009 10.34 10.37 10.19 10.33 7,876,406 -0.01(-0.06%)
Oct 02, 2009 10.51 10.53 10.33 10.33 9,118,386 -0.25(-2.38%)
Oct 01, 2009 10.54 10.68 10.36 10.59 11,426,147 +0.07(+0.71%)
Sep 30, 2009 10.67 10.69 10.46 10.51 10,898,384 -0.11(-1.02%)
Sep 29, 2009 10.48 10.68 10.40 10.62 11,216,407 +0.27(+2.65%)
Sep 28, 2009 10.29 10.48 10.15 10.35 7,234,231 +0.08(+0.73%)
Sep 25, 2009 10.14 10.33 10.06 10.27 9,086,527 +0.13(+1.24%)
Sep 24, 2009 10.36 10.40 10.10 10.14 6,739,771 -0.06(-0.62%)
Sep 23, 2009 10.06 10.34 9.968 10.21 7,532,559 +0.19(+1.88%)
Sep 22, 2009 9.893 10.04 9.842 10.02 7,393,850 +0.13(+1.27%)
Sep 21, 2009 9.996 10.06 9.876 9.893 6,101,499 -0.16(-1.59%)
Sep 18, 2009 10.05 10.21 9.979 10.05 5,767,418 +0.03(+0.29%)
Sep 17, 2009 10.08 10.18 10.01 10.02 6,931,502 +0.03(+0.34%)
Sep 16, 2009 9.882 10.10 9.865 9.990 5,794,851 +0.02(+0.17%)
Sep 15, 2009 9.928 10.04 9.819 9.973 6,941,207 +0.07(+0.69%)
Sep 14, 2009 9.905 10.00 9.842 9.905 6,559,726 -0.03(-0.35%)
Sep 11, 2009 9.922 9.979 9.796 9.939 5,579,341 +0.05(+0.52%)
Sep 10, 2009 9.819 9.899 9.707 9.888 4,825,838 +0.07(+0.76%)
Sep 09, 2009 9.424 9.842 9.424 9.813 7,502,988 +0.25(+2.63%)
Sep 08, 2009 9.699 9.739 9.533 9.562 13,490,650 +0.14(+1.52%)
Sep 04, 2009 9.424 9.600 9.300 9.419 6,094,993 -0.22(-2.29%)
Sep 03, 2009 9.560 9.657 9.356 9.640 5,570,851 +0.16(+1.67%)
Sep 02, 2009 9.524 9.594 9.407 9.481 5,472,638 -0.10(-1.01%)
Sep 01, 2009 9.702 9.895 9.577 9.577 4,371,738 -0.22(-2.20%)
Aug 31, 2009 9.872 9.872 9.702 9.793 4,681,837 -0.06(-0.58%)
Aug 28, 2009 10.06 10.06 9.776 9.849 3,686,379 -0.12(-1.25%)
Aug 27, 2009 10.03 10.06 9.861 9.974 3,720,891 -0.07(-0.73%)
Aug 26, 2009 10.04 10.17 9.991 10.05 4,270,373 +0.01(+0.06%)
Aug 25, 2009 9.997 10.09 9.940 10.04 5,079,660 +0.06(+0.57%)
Aug 24, 2009 10.01 10.05 9.878 9.985 3,075,816 +0.01(+0.06%)
Aug 21, 2009 10.04 10.11 9.917 9.980 4,651,851 +0.07(+0.69%)
Aug 20, 2009 9.844 9.968 9.770 9.912 3,894,325 +0.09(+0.87%)
Aug 19, 2009 9.651 9.855 9.651 9.827 4,206,979 +0.12(+1.23%)
Aug 18, 2009 9.798 9.889 9.634 9.708 4,892,739 +0.02(+0.18%)
Aug 17, 2009 9.861 9.889 9.617 9.691 5,878,177 -0.08(-0.81%)
Aug 14, 2009 9.713 9.781 9.600 9.770 4,162,608 +0.06(+0.58%)
Aug 13, 2009 9.776 9.776 9.637 9.713 2,544,095 -0.02(-0.17%)
Aug 12, 2009 9.623 9.804 9.623 9.730 3,105,560 +0.11(+1.12%)
Aug 11, 2009 9.725 9.753 9.572 9.623 3,828,943 -0.14(-1.39%)
Aug 10, 2009 9.645 9.917 9.589 9.759 5,259,806 +0.15(+1.53%)
Aug 07, 2009 9.651 9.702 9.543 9.611 3,219,218 +0.05(+0.47%)
Aug 06, 2009 9.577 9.634 9.521 9.566 3,795,692 +0.01(+0.12%)
Aug 05, 2009 9.594 9.600 9.470 9.555 2,495,562 +0.04(+0.42%)
Aug 04, 2009 9.538 9.583 9.436 9.515 3,033,798 -0.03(-0.36%)
Aug 03, 2009 9.487 9.577 9.362 9.549 6,005,113 +0.09(+0.96%)
Jul 31, 2009 9.464 9.555 9.407 9.458 5,826,685 -0.01(-0.06%)
Jul 30, 2009 9.685 9.719 9.458 9.464 4,770,242 -0.14(-1.47%)
Jul 29, 2009 9.317 9.640 9.311 9.606 6,291,192 +0.20(+2.17%)
Jul 28, 2009 9.203 9.447 9.203 9.402 8,170,671 +0.16(+1.78%)
Jul 27, 2009 9.396 9.413 9.198 9.237 13,918,064 -0.16(-1.75%)
Jul 24, 2009 9.532 9.623 9.379 9.402 1,369 -0.13(-1.37%)
Jul 23, 2009 9.747 9.747 9.492 9.532 6,788,197 -0.16(-1.69%)
Jul 22, 2009 9.810 9.810 9.566 9.696 3,509,392 +0.05(+0.53%)
Jul 21, 2009 9.855 10.12 9.504 9.645 6,330,708 -0.13(-1.33%)
Jul 20, 2009 9.861 9.895 9.730 9.776 4,588,536 -0.06(-0.58%)
Jul 17, 2009 9.900 9.900 9.747 9.832 4,106,516 -0.06(-0.57%)
Jul 16, 2009 9.776 9.946 9.640 9.889 4,277,416 +0.13(+1.34%)
Jul 15, 2009 9.498 9.770 9.447 9.759 4,611,797 +0.35(+3.67%)
Jul 14, 2009 9.339 9.492 9.249 9.413 5,735,359 +0.07(+0.73%)
Jul 13, 2009 9.203 9.373 9.073 9.345 7,261,684 +0.07(+0.79%)
Jul 10, 2009 9.215 9.413 9.158 9.271 3,701,486 -0.01(-0.12%)
Jul 09, 2009 9.254 9.385 9.152 9.283 7,085,093 -0.11(-1.21%)
Jul 08, 2009 9.436 9.617 9.277 9.396 7,163,293 -0.02(-0.24%)
Jul 07, 2009 9.583 9.662 9.413 9.419 7,272,031 -0.32(-3.26%)
Jul 06, 2009 9.487 9.742 9.407 9.736 6,708,997 +0.16(+1.72%)
Jul 02, 2009 9.691 9.759 9.481 9.572 7,981,923 -0.25(-2.54%)
Jul 01, 2009 9.640 10.01 9.640 9.821 7,733,826 +0.06(+0.58%)
Jun 30, 2009 9.526 9.883 9.419 9.764 20,001,468 +0.88(+9.96%)
Jun 29, 2009 8.784 8.920 8.648 8.880 6,804,677 +0.14(+1.62%)
Jun 26, 2009 8.767 8.784 8.537 8.739 5,335,438 -0.04(-0.45%)
Jun 25, 2009 8.724 8.801 8.688 8.778 3,597,702 +0.23(+2.72%)
Jun 24, 2009 8.563 8.654 8.489 8.546 3,960,364 +0.05(+0.53%)
Jun 23, 2009 8.563 8.648 8.489 8.501 4,512,926 -0.08(-0.92%)
Jun 22, 2009 8.642 8.767 8.540 8.580 5,623,772 -0.14(-1.56%)
Jun 19, 2009 8.795 8.795 8.631 8.716 5,827,557 -0.05(-0.52%)
Jun 18, 2009 8.699 8.829 8.631 8.761 4,241,037 +0.10(+1.11%)
Jun 17, 2009 8.552 8.829 8.552 8.665 4,538,851 +0.09(+1.06%)
Jun 16, 2009 8.603 8.733 8.495 8.574 5,354,850 -0.15(-1.72%)
Jun 15, 2009 8.875 8.880 8.552 8.724 4,483,402 -0.17(-1.88%)
Jun 12, 2009 8.875 8.954 8.699 8.892 2,719,187 -0.01(-0.13%)
Jun 11, 2009 8.954 9.033 8.875 8.903 4,536,232 -0.03(-0.32%)
Jun 10, 2009 8.960 8.965 8.784 8.931 4,477,682 +0.00(+0.00%)
Jun 09, 2009 8.852 9.016 8.846 8.931 3,232,119 +0.03(+0.38%)
Jun 08, 2009 8.824 8.965 8.767 8.897 4,068,667 -0.16(-1.81%)
Jun 05, 2009 8.910 9.151 8.843 9.062 8,123,715 +0.21(+2.41%)
Jun 04, 2009 8.719 8.860 8.596 8.848 7,034,369 +0.15(+1.74%)
Jun 03, 2009 8.427 8.702 8.343 8.697 7,863,787 +0.20(+2.40%)
Jun 02, 2009 8.433 8.691 8.399 8.493 7,048,429 +0.05(+0.65%)
Jun 01, 2009 8.281 8.511 8.163 8.438 6,347,965 +0.24(+2.95%)
May 29, 2009 8.135 8.208 7.967 8.197 4,844,170 +0.08(+1.04%)
May 28, 2009 7.860 8.124 7.860 8.113 4,932,714 +0.15(+1.90%)
May 27, 2009 8.208 8.264 7.911 7.961 6,617,339 -0.38(-4.51%)
May 26, 2009 7.888 8.410 7.804 8.337 7,137,835 +0.39(+4.87%)
May 22, 2009 7.866 8.118 7.826 7.950 5,259,640 +0.11(+1.36%)
May 21, 2009 8.006 8.040 7.770 7.843 7,081,063 -0.27(-3.32%)
May 20, 2009 8.012 8.175 7.978 8.113 7,130,078 +0.17(+2.19%)
May 19, 2009 8.062 8.158 7.871 7.939 4,262,768 -0.16(-1.94%)
May 18, 2009 7.888 8.118 7.709 8.096 9,992,806 +0.27(+3.44%)
May 15, 2009 7.838 7.989 7.798 7.826 6,974,628 -0.02(-0.29%)
May 14, 2009 8.017 8.017 7.759 7.849 13,108,230 -0.17(-2.10%)
May 13, 2009 8.354 8.354 8.012 8.017 6,002,890 -0.35(-4.16%)
May 12, 2009 8.534 8.562 8.276 8.365 5,432,839 -0.11(-1.32%)
May 11, 2009 8.472 8.568 8.410 8.478 3,375,538 -0.09(-1.05%)
May 08, 2009 8.685 8.697 8.410 8.568 5,496,376 +0.05(+0.56%)
May 07, 2009 8.685 8.685 8.467 8.520 5,222,708 -0.09(-1.08%)
May 06, 2009 8.646 8.685 8.455 8.612 4,882,616 +0.08(+0.99%)
May 05, 2009 8.702 8.758 8.450 8.528 4,696,434 -0.17(-2.00%)
May 04, 2009 8.545 8.702 8.528 8.702 6,085,593 +0.28(+3.33%)
May 01, 2009 8.708 8.714 8.371 8.422 6,012,260 -0.08(-0.92%)
Apr 30, 2009 8.590 8.708 8.472 8.500 4,633,184 -0.01(-0.07%)
Apr 29, 2009 8.298 8.607 8.259 8.506 5,587,755 +0.21(+2.50%)
Apr 28, 2009 8.461 8.775 8.248 8.298 7,971,361 -0.24(-2.83%)
Apr 27, 2009 8.528 8.781 8.450 8.539 6,568,853 -0.02(-0.20%)
Apr 24, 2009 8.893 8.972 8.506 8.556 9,900,308 -0.25(-2.87%)
Apr 23, 2009 8.938 9.005 8.747 8.809 7,698,832 -0.15(-1.69%)
Apr 22, 2009 9.107 9.185 8.927 8.961 5,294,715 -0.16(-1.72%)
Apr 21, 2009 8.921 9.118 8.781 9.118 6,627,403 +0.20(+2.20%)
Apr 20, 2009 9.084 9.421 8.904 8.921 10,000,864 -0.28(-3.05%)
Apr 17, 2009 9.213 9.393 9.067 9.202 8,529,922 -0.01(-0.12%)
Apr 16, 2009 9.045 9.303 8.938 9.213 11,443,004 +0.24(+2.69%)
Apr 15, 2009 8.871 9.017 8.815 8.972 8,437,541 +0.07(+0.76%)
Apr 14, 2009 8.736 9.067 8.736 8.904 10,364,602 +0.11(+1.21%)
Apr 13, 2009 8.803 8.837 8.562 8.798 9,264,341 +0.05(+0.58%)
Apr 09, 2009 9.241 9.320 8.523 8.747 12,720,814 -0.45(-4.88%)
Apr 08, 2009 9.399 9.528 9.112 9.196 7,614,957 -0.15(-1.62%)
Apr 07, 2009 9.556 9.730 9.348 9.348 6,601,020 -0.35(-3.65%)
Apr 06, 2009 9.825 9.982 9.617 9.702 6,519,332 -0.29(-2.92%)
Apr 03, 2009 10.06 10.25 9.876 9.994 6,544,006 -0.12(-1.22%)
Apr 02, 2009 10.15 10.38 9.954 10.12 10,871,998 +0.18(+1.81%)
Apr 01, 2009 10.09 10.23 9.853 9.937 11,177,846 -0.28(-2.69%)
Mar 31, 2009 9.803 10.41 9.674 10.21 13,754,005 +0.45(+4.66%)
Mar 30, 2009 9.511 9.876 9.455 9.758 12,516,343 -0.02(-0.23%)
Mar 26, 2009 9.679 9.893 9.606 9.780 15,915,830 +0.21(+2.17%)
Mar 25, 2009 9.297 9.702 9.286 9.573 13,439,613 +0.29(+3.08%)
Mar 24, 2009 9.668 9.864 9.118 9.286 13,226,587 -0.47(-4.83%)
Mar 23, 2009 10.09 10.12 9.550 9.758 18,693,484 -0.98(-9.15%)
Mar 20, 2009 11.00 11.07 10.67 10.74 5,463,505 -0.21(-1.95%)
Mar 19, 2009 10.86 11.04 10.82 10.95 5,531,247 +0.04(+0.41%)
Mar 18, 2009 10.58 10.96 10.31 10.91 5,997,760 +0.01(+0.05%)
Mar 17, 2009 10.58 10.92 10.48 10.90 6,976,217 +0.33(+3.08%)
Mar 16, 2009 10.65 10.82 10.49 10.58 6,972,943 +0.00(+0.00%)
Mar 13, 2009 10.67 10.70 10.43 10.58 0 -0.08(-0.79%)
Mar 12, 2009 10.20 10.72 10.09 10.66 5,890,416 +0.45(+4.45%)
Mar 11, 2009 10.34 10.39 10.12 10.21 7,761,495 -0.03(-0.33%)
Mar 10, 2009 10.15 10.25 9.966 10.24 10,119,805 +0.24(+2.36%)
Mar 09, 2009 10.38 10.46 9.921 10.00 6,973,732 -0.40(-3.83%)
Mar 06, 2009 10.53 10.77 10.12 10.40 0 +0.76(+7.85%)
Mar 05, 2009 10.02 10.02 9.529 9.646 10,716,731 -0.43(-4.26%)
Mar 04, 2009 9.813 10.46 9.813 10.07 8,428,358 -0.20(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.