Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.942 10.07 9.620 9.954 7,615,938 -0.03(-0.35%)
Feb 25, 2010 9.838 9.994 9.700 9.988 12,345,044 +0.03(+0.35%)
Feb 24, 2010 9.527 9.994 9.159 9.954 55,759,448 -1.41(-12.42%)
Feb 23, 2010 11.39 11.51 11.31 11.36 6,377,162 -0.25(-2.13%)
Feb 22, 2010 11.73 11.91 11.46 11.61 9,606,065 -0.55(-4.55%)
Feb 19, 2010 12.26 12.26 12.02 12.17 4,643,744 -0.10(-0.85%)
Feb 18, 2010 12.13 12.27 12.06 12.27 3,217,805 +0.15(+1.24%)
Feb 17, 2010 11.99 12.12 11.96 12.12 2,711,628 +0.09(+0.77%)
Feb 16, 2010 11.94 12.08 11.93 12.03 4,676,099 +0.02(+0.14%)
Feb 12, 2010 11.92 12.01 12.01 12.01 3,948,139 +0.04(+0.34%)
Feb 11, 2010 11.92 12.03 11.79 11.97 4,499,584 -0.01(-0.10%)
Feb 10, 2010 12.17 12.19 11.94 11.98 4,607,197 -0.18(-1.51%)
Feb 09, 2010 12.17 12.29 12.09 12.17 5,129,865 +0.07(+0.57%)
Feb 08, 2010 12.01 12.17 12.00 12.10 7,457,219 +0.07(+0.57%)
Feb 05, 2010 12.05 12.13 11.83 12.03 7,402,798 -0.13(-1.04%)
Feb 04, 2010 12.38 12.42 12.14 12.15 4,594,451 -0.33(-2.63%)
Feb 03, 2010 12.47 12.58 12.40 12.48 2,988,357 -0.01(-0.09%)
Feb 02, 2010 12.42 12.56 12.37 12.49 5,736,238 +0.08(+0.67%)
Feb 01, 2010 12.43 12.53 12.36 12.41 5,341,823 +0.01(+0.12%)
Jan 29, 2010 12.56 12.67 12.39 12.40 4,490,121 -0.15(-1.19%)
Jan 28, 2010 12.68 12.68 12.44 12.55 5,532,916 -0.14(-1.09%)
Jan 27, 2010 12.61 12.71 12.48 12.68 6,095,879 +0.17(+1.33%)
Jan 26, 2010 12.74 12.76 12.49 12.52 4,590,961 -0.29(-2.29%)
Jan 25, 2010 12.90 12.93 12.64 12.81 4,918,288 +0.01(+0.09%)
Jan 22, 2010 12.98 13.12 12.79 12.80 7,855,956 -0.26(-1.98%)
Jan 21, 2010 13.24 13.38 12.89 13.06 6,317,829 -0.09(-0.66%)
Jan 20, 2010 13.01 13.21 13.01 13.14 4,150,678 -0.05(-0.39%)
Jan 19, 2010 13.10 13.22 13.02 13.20 3,526,493 +0.11(+0.84%)
Jan 15, 2010 13.25 13.09 13.09 13.09 5,914,918 -0.20(-1.52%)
Jan 14, 2010 13.13 13.32 12.96 13.29 7,081,901 +0.46(+3.59%)
Jan 13, 2010 12.70 12.86 12.61 12.83 6,027,297 +0.17(+1.37%)
Jan 12, 2010 12.58 12.68 12.54 12.66 3,080,330 -0.07(-0.59%)
Jan 11, 2010 12.65 12.77 12.41 12.73 4,068,127 +0.06(+0.45%)
Jan 08, 2010 12.62 12.77 12.60 12.67 6,343,582 +0.05(+0.41%)
Jan 07, 2010 12.58 12.80 12.56 12.62 8,437,369 +0.06(+0.46%)
Jan 06, 2010 12.87 13.10 12.49 12.56 11,607,880 -0.31(-2.37%)
Jan 05, 2010 13.10 13.16 12.33 12.87 14,476,693 -0.18(-1.41%)
Jan 04, 2010 13.07 13.21 13.02 13.05 5,239,290 +0.02(+0.18%)
Dec 31, 2009 13.01 13.03 13.03 13.03 4,047,789 -0.02(-0.13%)
Dec 30, 2009 12.98 13.11 12.67 13.05 5,305,307 +0.09(+0.67%)
Dec 29, 2009 12.87 13.01 12.64 12.96 7,278,533 +0.33(+2.60%)
Dec 28, 2009 12.60 12.82 12.48 12.63 5,798,236 +0.20(+1.58%)
Dec 24, 2009 12.00 12.51 11.91 12.44 3,582,799 +0.44(+3.65%)
Dec 23, 2009 11.85 12.04 11.77 12.00 3,411,280 +0.15(+1.26%)
Dec 22, 2009 11.89 11.91 11.76 11.85 2,766,543 +0.00(+0.00%)
Dec 21, 2009 11.85 11.95 11.73 11.85 3,458,887 +0.08(+0.68%)
Dec 18, 2009 11.64 11.80 11.63 11.77 4,714,989 +0.16(+1.39%)
Dec 17, 2009 11.85 11.89 11.61 11.61 4,258,734 -0.51(-4.18%)
Dec 16, 2009 12.18 12.18 11.94 12.11 5,633,640 +0.03(+0.29%)
Dec 15, 2009 12.07 12.14 11.96 12.08 6,066,516 -0.05(-0.38%)
Dec 14, 2009 12.05 12.14 12.04 12.13 5,440,506 +0.25(+2.09%)
Dec 11, 2009 11.52 11.96 11.45 11.88 6,447,509 +0.43(+3.77%)
Dec 10, 2009 11.38 11.55 11.38 11.45 4,587,705 +0.08(+0.71%)
Dec 09, 2009 11.37 11.47 11.27 11.36 6,166,138 -0.01(-0.10%)
Dec 08, 2009 11.55 11.67 11.31 11.38 6,008,303 -0.33(-2.83%)
Dec 07, 2009 11.51 11.75 11.49 11.71 3,475,709 +0.15(+1.29%)
Dec 04, 2009 11.63 11.76 11.46 11.56 5,642,085 +0.01(+0.05%)
Dec 03, 2009 11.78 11.81 11.53 11.55 3,907,714 -0.25(-2.13%)
Dec 02, 2009 11.81 11.91 11.44 11.81 3,023,833 -0.01(-0.10%)
Dec 01, 2009 11.73 11.86 11.66 11.82 3,815,555 +0.21(+1.82%)
Nov 30, 2009 11.67 11.71 11.53 11.61 5,472,799 -0.05(-0.44%)
Nov 27, 2009 11.49 11.72 11.47 11.66 1,773,508 -0.06(-0.49%)
Nov 25, 2009 11.85 11.87 11.67 11.71 4,848,855 -0.15(-1.30%)
Nov 24, 2009 11.78 11.87 11.70 11.87 3,933,430 +0.06(+0.53%)
Nov 23, 2009 11.71 11.86 11.71 11.81 4,780,631 +0.15(+1.32%)
Nov 20, 2009 11.64 11.73 11.60 11.65 3,594,630 -0.01(-0.10%)
Nov 19, 2009 11.79 11.89 11.55 11.66 5,376,867 -0.21(-1.78%)
Nov 18, 2009 11.79 11.89 11.70 11.87 4,083,522 +0.05(+0.43%)
Nov 17, 2009 11.69 11.84 11.62 11.82 4,431,803 +0.10(+0.83%)
Nov 16, 2009 11.28 11.79 11.24 11.73 6,412,194 +0.51(+4.59%)
Nov 13, 2009 11.12 11.29 11.07 11.21 2,499,074 +0.14(+1.29%)
Nov 12, 2009 11.14 11.28 11.04 11.07 3,377,815 -0.10(-0.92%)
Nov 11, 2009 11.13 11.23 11.06 11.17 2,982,526 +0.11(+1.03%)
Nov 10, 2009 11.09 11.13 11.02 11.06 3,723,426 -0.05(-0.41%)
Nov 09, 2009 10.90 11.10 10.79 11.10 2,646,651 +0.27(+2.53%)
Nov 06, 2009 10.69 10.85 10.65 10.83 3,610,653 +0.25(+2.32%)
Nov 05, 2009 10.48 10.71 10.35 10.58 4,267,318 +0.18(+1.76%)
Nov 04, 2009 10.53 10.57 10.38 10.40 3,719,357 -0.08(-0.76%)
Nov 03, 2009 10.58 10.62 10.36 10.48 4,758,407 -0.12(-1.13%)
Nov 02, 2009 10.46 10.64 10.39 10.60 5,537,038 +0.11(+1.09%)
Oct 30, 2009 10.73 10.84 10.47 10.48 5,617,304 -0.35(-3.27%)
Oct 29, 2009 10.61 10.87 10.58 10.84 4,800,712 +0.21(+1.99%)
Oct 28, 2009 10.84 10.86 10.60 10.63 6,245,516 -0.12(-1.12%)
Oct 27, 2009 10.63 10.82 10.58 10.75 5,741,260 -0.18(-1.67%)
Oct 26, 2009 10.80 11.08 10.75 10.93 8,164,960 -0.19(-1.75%)
Oct 23, 2009 11.18 11.19 11.06 11.12 4,429,646 -0.24(-2.11%)
Oct 22, 2009 11.18 11.39 11.07 11.36 3,837,611 +0.13(+1.17%)
Oct 21, 2009 11.18 11.36 11.15 11.23 5,693,174 -0.01(-0.05%)
Oct 20, 2009 11.24 11.29 11.23 11.24 4,717,053 -0.07(-0.61%)
Oct 19, 2009 11.43 11.43 11.19 11.31 6,065,851 +0.01(+0.10%)
Oct 16, 2009 11.30 11.33 11.19 11.30 6,842,675 -0.03(-0.30%)
Oct 15, 2009 11.26 11.38 11.16 11.33 7,144,953 +0.01(+0.10%)
Oct 14, 2009 11.08 11.33 11.08 11.32 6,407,802 +0.32(+2.91%)
Oct 13, 2009 11.07 11.18 10.91 11.00 5,470,051 -0.06(-0.57%)
Oct 12, 2009 11.06 11.18 10.97 11.06 5,524,106 -0.06(-0.51%)
Oct 09, 2009 11.03 11.12 10.96 11.12 5,604,959 +0.06(+0.52%)
Oct 08, 2009 10.70 11.08 10.58 11.06 9,679,951 +0.30(+2.82%)
Oct 07, 2009 10.50 10.78 10.37 10.76 8,107,729 +0.25(+2.39%)
Oct 06, 2009 10.39 10.60 10.35 10.51 7,349,074 +0.18(+1.77%)
Oct 05, 2009 10.34 10.37 10.19 10.32 7,879,041 -0.01(-0.06%)
Oct 02, 2009 10.51 10.53 10.33 10.33 9,121,437 -0.25(-2.38%)
Oct 01, 2009 10.54 10.67 10.35 10.58 11,429,970 +0.07(+0.71%)
Sep 30, 2009 10.66 10.68 10.46 10.51 10,902,030 -0.11(-1.02%)
Sep 29, 2009 10.47 10.67 10.39 10.62 11,220,159 +0.27(+2.64%)
Sep 28, 2009 10.28 10.48 10.15 10.34 7,236,652 +0.08(+0.73%)
Sep 25, 2009 10.14 10.32 10.06 10.27 9,089,568 +0.13(+1.24%)
Sep 24, 2009 10.36 10.40 10.10 10.14 6,742,026 -0.06(-0.62%)
Sep 23, 2009 10.06 10.34 9.964 10.20 7,535,079 +0.19(+1.88%)
Sep 22, 2009 9.890 10.03 9.839 10.02 7,396,324 +0.13(+1.27%)
Sep 21, 2009 9.993 10.06 9.873 9.890 6,103,540 -0.16(-1.59%)
Sep 18, 2009 10.04 10.21 9.976 10.05 5,769,348 +0.03(+0.29%)
Sep 17, 2009 10.07 10.18 10.00 10.02 6,933,821 +0.03(+0.34%)
Sep 16, 2009 9.879 10.10 9.861 9.987 5,796,790 +0.02(+0.17%)
Sep 15, 2009 9.924 10.03 9.816 9.970 6,943,530 +0.07(+0.69%)
Sep 14, 2009 9.901 9.999 9.839 9.901 6,561,920 -0.03(-0.35%)
Sep 11, 2009 9.919 9.976 9.793 9.936 5,581,208 +0.05(+0.52%)
Sep 10, 2009 9.816 9.896 9.704 9.884 4,827,453 +0.07(+0.76%)
Sep 09, 2009 9.421 9.839 9.421 9.810 7,505,498 +0.25(+2.63%)
Sep 08, 2009 9.696 9.736 9.530 9.558 13,495,163 +0.14(+1.52%)
Sep 04, 2009 9.421 9.597 9.297 9.416 6,097,033 -0.22(-2.29%)
Sep 03, 2009 9.557 9.653 9.353 9.636 5,572,715 +0.16(+1.67%)
Sep 02, 2009 9.520 9.591 9.404 9.478 5,474,469 -0.10(-1.01%)
Sep 01, 2009 9.699 9.891 9.574 9.574 4,373,201 -0.22(-2.20%)
Aug 31, 2009 9.869 9.869 9.699 9.789 4,683,404 -0.06(-0.58%)
Aug 28, 2009 10.06 10.06 9.772 9.846 3,687,613 -0.12(-1.25%)
Aug 27, 2009 10.03 10.06 9.857 9.971 3,722,136 -0.07(-0.73%)
Aug 26, 2009 10.03 10.17 9.988 10.04 4,271,802 +0.01(+0.06%)
Aug 25, 2009 9.993 10.09 9.937 10.04 5,081,360 +0.06(+0.57%)
Aug 24, 2009 10.00 10.04 9.874 9.982 3,076,846 +0.01(+0.06%)
Aug 21, 2009 10.03 10.11 9.914 9.976 4,653,408 +0.07(+0.69%)
Aug 20, 2009 9.840 9.965 9.767 9.908 3,895,628 +0.08(+0.87%)
Aug 19, 2009 9.648 9.852 9.648 9.823 4,208,387 +0.12(+1.23%)
Aug 18, 2009 9.795 9.886 9.631 9.704 4,894,377 +0.02(+0.18%)
Aug 17, 2009 9.857 9.886 9.614 9.687 5,880,145 -0.08(-0.81%)
Aug 14, 2009 9.710 9.778 9.597 9.767 4,164,001 +0.06(+0.58%)
Aug 13, 2009 9.772 9.772 9.634 9.710 2,544,946 -0.02(-0.17%)
Aug 12, 2009 9.619 9.801 9.619 9.727 3,106,599 +0.11(+1.12%)
Aug 11, 2009 9.721 9.750 9.568 9.619 3,830,225 -0.14(-1.39%)
Aug 10, 2009 9.642 9.914 9.585 9.755 5,261,566 +0.15(+1.53%)
Aug 07, 2009 9.648 9.699 9.540 9.608 3,220,296 +0.05(+0.47%)
Aug 06, 2009 9.574 9.631 9.517 9.563 3,796,962 +0.01(+0.12%)
Aug 05, 2009 9.591 9.597 9.466 9.551 2,496,397 +0.04(+0.42%)
Aug 04, 2009 9.534 9.580 9.432 9.512 3,034,813 -0.03(-0.36%)
Aug 03, 2009 9.483 9.574 9.359 9.546 6,007,122 +0.09(+0.96%)
Jul 31, 2009 9.461 9.551 9.404 9.455 5,828,635 -0.01(-0.06%)
Jul 30, 2009 9.682 9.716 9.455 9.461 4,771,839 -0.14(-1.47%)
Jul 29, 2009 9.314 9.636 9.308 9.602 6,293,297 +0.20(+2.17%)
Jul 28, 2009 9.200 9.444 9.200 9.399 8,173,406 +0.16(+1.78%)
Jul 27, 2009 9.393 9.410 9.195 9.234 13,922,722 -0.16(-1.75%)
Jul 24, 2009 9.529 9.619 9.376 9.399 1,369 -0.13(-1.37%)
Jul 23, 2009 9.744 9.744 9.489 9.529 6,790,469 -0.16(-1.69%)
Jul 22, 2009 9.806 9.806 9.563 9.693 3,510,566 +0.05(+0.53%)
Jul 21, 2009 9.852 10.11 9.500 9.642 6,332,827 -0.13(-1.33%)
Jul 20, 2009 9.857 9.891 9.727 9.772 4,590,072 -0.06(-0.58%)
Jul 17, 2009 9.897 9.897 9.744 9.829 4,107,890 -0.06(-0.57%)
Jul 16, 2009 9.772 9.942 9.636 9.886 4,278,847 +0.13(+1.34%)
Jul 15, 2009 9.495 9.767 9.444 9.755 4,613,340 +0.35(+3.67%)
Jul 14, 2009 9.336 9.489 9.246 9.410 5,737,279 +0.07(+0.73%)
Jul 13, 2009 9.200 9.370 9.070 9.342 7,264,114 +0.07(+0.79%)
Jul 10, 2009 9.212 9.410 9.155 9.268 3,702,725 -0.01(-0.12%)
Jul 09, 2009 9.251 9.382 9.149 9.280 7,087,465 -0.11(-1.21%)
Jul 08, 2009 9.432 9.614 9.274 9.393 7,165,690 -0.02(-0.24%)
Jul 07, 2009 9.580 9.659 9.410 9.416 7,274,465 -0.32(-3.26%)
Jul 06, 2009 9.483 9.738 9.404 9.733 6,711,243 +0.16(+1.72%)
Jul 02, 2009 9.687 9.755 9.478 9.568 7,984,594 -0.25(-2.54%)
Jul 01, 2009 9.636 10.00 9.636 9.818 7,736,414 +0.06(+0.58%)
Jun 30, 2009 9.523 9.880 9.416 9.761 20,008,162 +0.88(+9.96%)
Jun 29, 2009 8.781 8.917 8.645 8.877 6,806,954 +0.14(+1.62%)
Jun 26, 2009 8.764 8.781 8.535 8.736 5,337,223 -0.04(-0.45%)
Jun 25, 2009 8.722 8.798 8.685 8.775 3,598,906 +0.23(+2.72%)
Jun 24, 2009 8.560 8.651 8.486 8.543 3,961,690 +0.05(+0.53%)
Jun 23, 2009 8.560 8.645 8.486 8.498 4,514,436 -0.08(-0.92%)
Jun 22, 2009 8.639 8.764 8.537 8.577 5,625,654 -0.14(-1.56%)
Jun 19, 2009 8.792 8.792 8.628 8.713 5,829,507 -0.05(-0.52%)
Jun 18, 2009 8.696 8.826 8.628 8.758 4,242,456 +0.10(+1.11%)
Jun 17, 2009 8.549 8.826 8.549 8.662 4,540,370 +0.09(+1.06%)
Jun 16, 2009 8.600 8.730 8.492 8.571 5,356,642 -0.15(-1.72%)
Jun 15, 2009 8.872 8.877 8.549 8.722 4,484,903 -0.17(-1.88%)
Jun 12, 2009 8.872 8.951 8.696 8.889 2,720,097 -0.01(-0.13%)
Jun 11, 2009 8.951 9.030 8.872 8.900 4,537,750 -0.03(-0.32%)
Jun 10, 2009 8.957 8.962 8.781 8.928 4,479,180 +0.00(+0.00%)
Jun 09, 2009 8.849 9.013 8.843 8.928 3,233,201 +0.03(+0.38%)
Jun 08, 2009 8.821 8.962 8.764 8.894 4,070,029 -0.16(-1.81%)
Jun 05, 2009 8.907 9.148 8.840 9.059 8,126,433 +0.21(+2.41%)
Jun 04, 2009 8.716 8.857 8.593 8.845 7,036,722 +0.15(+1.74%)
Jun 03, 2009 8.424 8.699 8.340 8.694 7,866,418 +0.20(+2.40%)
Jun 02, 2009 8.430 8.688 8.396 8.490 7,050,787 +0.05(+0.65%)
Jun 01, 2009 8.278 8.509 8.161 8.436 6,350,089 +0.24(+2.95%)
May 29, 2009 8.133 8.206 7.964 8.194 4,845,790 +0.08(+1.04%)
May 28, 2009 7.858 8.121 7.858 8.110 4,934,364 +0.15(+1.90%)
May 27, 2009 8.206 8.262 7.908 7.959 6,619,553 -0.38(-4.51%)
May 26, 2009 7.886 8.408 7.801 8.335 7,140,223 +0.39(+4.87%)
May 22, 2009 7.863 8.116 7.824 7.947 5,261,399 +0.11(+1.36%)
May 21, 2009 8.003 8.037 7.768 7.841 7,083,432 -0.27(-3.32%)
May 20, 2009 8.009 8.172 7.975 8.110 7,132,464 +0.17(+2.19%)
May 19, 2009 8.060 8.155 7.869 7.936 4,264,194 -0.16(-1.94%)
May 18, 2009 7.886 8.116 7.706 8.093 9,996,149 +0.27(+3.44%)
May 15, 2009 7.835 7.987 7.796 7.824 6,976,961 -0.02(-0.29%)
May 14, 2009 8.015 8.015 7.756 7.846 13,112,616 -0.17(-2.10%)
May 13, 2009 8.351 8.351 8.009 8.015 6,004,898 -0.35(-4.16%)
May 12, 2009 8.531 8.559 8.273 8.363 5,434,656 -0.11(-1.32%)
May 11, 2009 8.469 8.565 8.408 8.475 3,376,667 -0.09(-1.05%)
May 08, 2009 8.683 8.694 8.408 8.565 5,498,214 +0.05(+0.56%)
May 07, 2009 8.683 8.683 8.464 8.517 5,224,455 -0.09(-1.08%)
May 06, 2009 8.643 8.683 8.452 8.610 4,884,249 +0.08(+0.99%)
May 05, 2009 8.699 8.756 8.447 8.525 4,698,005 -0.17(-2.00%)
May 04, 2009 8.542 8.699 8.525 8.699 6,087,629 +0.28(+3.33%)
May 01, 2009 8.705 8.711 8.368 8.419 6,014,272 -0.08(-0.92%)
Apr 30, 2009 8.587 8.705 8.469 8.497 4,634,734 -0.01(-0.07%)
Apr 29, 2009 8.295 8.604 8.256 8.503 5,589,624 +0.21(+2.50%)
Apr 28, 2009 8.458 8.772 8.245 8.295 7,974,027 -0.24(-2.83%)
Apr 27, 2009 8.525 8.778 8.447 8.537 6,571,050 -0.02(-0.20%)
Apr 24, 2009 8.890 8.969 8.503 8.553 9,903,620 -0.25(-2.87%)
Apr 23, 2009 8.935 9.002 8.744 8.806 7,701,408 -0.15(-1.69%)
Apr 22, 2009 9.104 9.182 8.924 8.958 5,296,487 -0.16(-1.72%)
Apr 21, 2009 8.918 9.115 8.778 9.115 6,629,620 +0.20(+2.20%)
Apr 20, 2009 9.081 9.418 8.901 8.918 10,004,210 -0.28(-3.05%)
Apr 17, 2009 9.210 9.390 9.064 9.199 8,532,775 -0.01(-0.12%)
Apr 16, 2009 9.042 9.300 8.935 9.210 11,446,832 +0.24(+2.69%)
Apr 15, 2009 8.868 9.014 8.812 8.969 8,440,364 +0.07(+0.76%)
Apr 14, 2009 8.733 9.064 8.733 8.901 10,368,069 +0.11(+1.21%)
Apr 13, 2009 8.800 8.834 8.559 8.795 9,267,440 +0.05(+0.58%)
Apr 09, 2009 9.238 9.317 8.520 8.744 12,725,069 -0.45(-4.88%)
Apr 08, 2009 9.395 9.524 9.109 9.193 7,617,504 -0.15(-1.62%)
Apr 07, 2009 9.553 9.726 9.345 9.345 6,603,229 -0.35(-3.65%)
Apr 06, 2009 9.822 9.979 9.614 9.698 6,521,513 -0.29(-2.92%)
Apr 03, 2009 10.05 10.25 9.872 9.990 6,546,195 -0.12(-1.22%)
Apr 02, 2009 10.15 10.38 9.951 10.11 10,875,635 +0.18(+1.81%)
Apr 01, 2009 10.09 10.23 9.850 9.934 11,181,585 -0.28(-2.69%)
Mar 31, 2009 9.799 10.41 9.670 10.21 13,758,606 +0.45(+4.66%)
Mar 30, 2009 9.508 9.872 9.451 9.755 12,520,530 -0.02(-0.23%)
Mar 26, 2009 9.676 9.889 9.603 9.777 15,921,154 +0.21(+2.17%)
Mar 25, 2009 9.294 9.698 9.283 9.569 13,444,109 +0.29(+3.08%)
Mar 24, 2009 9.665 9.861 9.115 9.283 13,231,012 -0.47(-4.83%)
Mar 23, 2009 10.09 10.12 9.547 9.755 18,699,736 -0.98(-9.15%)
Mar 20, 2009 11.00 11.06 10.66 10.74 5,465,333 -0.21(-1.95%)
Mar 19, 2009 10.86 11.03 10.82 10.95 5,533,097 +0.04(+0.41%)
Mar 18, 2009 10.57 10.96 10.30 10.91 5,999,767 +0.01(+0.05%)
Mar 17, 2009 10.57 10.92 10.47 10.90 6,978,550 +0.33(+3.08%)
Mar 16, 2009 10.65 10.82 10.49 10.57 6,975,276 +0.00(+0.00%)
Mar 13, 2009 10.67 10.70 10.42 10.57 0 -0.08(-0.79%)
Mar 12, 2009 10.20 10.71 10.09 10.66 5,892,387 +0.45(+4.46%)
Mar 11, 2009 10.34 10.39 10.11 10.20 7,764,091 -0.03(-0.33%)
Mar 10, 2009 10.14 10.24 9.962 10.24 10,123,190 +0.24(+2.36%)
Mar 09, 2009 10.38 10.46 9.917 10.00 6,976,065 -0.40(-3.83%)
Mar 06, 2009 10.53 10.77 10.12 10.40 0 +0.76(+7.85%)
Mar 05, 2009 10.02 10.02 9.526 9.643 10,720,317 -0.43(-4.26%)
Mar 04, 2009 9.810 10.46 9.810 10.07 8,431,178 -0.20(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.