Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 28.86 29.14 28.76 28.98 1,484,380 +0.08(+0.28%)
Dec 30, 2010 29.33 29.36 28.87 28.90 1,288,287 -0.50(-1.71%)
Dec 29, 2010 29.65 29.67 29.31 29.40 1,083,441 -0.16(-0.54%)
Dec 28, 2010 29.49 29.73 29.44 29.56 1,222,610 +0.14(+0.49%)
Dec 27, 2010 29.33 29.49 29.28 29.41 944,365 +0.01(+0.03%)
Dec 23, 2010 29.64 29.71 29.19 29.41 1,194,957 -0.30(-1.00%)
Dec 22, 2010 30.01 30.13 29.52 29.70 1,669,759 -0.32(-1.06%)
Dec 21, 2010 29.25 30.04 29.10 30.02 1,978,287 +1.01(+3.47%)
Dec 20, 2010 29.12 29.19 28.54 29.02 2,205,576 -0.02(-0.06%)
Dec 17, 2010 28.52 29.19 28.22 29.03 2,926,947 +0.56(+1.96%)
Dec 16, 2010 28.56 28.62 27.87 28.47 1,775,477 -0.07(-0.25%)
Dec 15, 2010 28.39 29.08 28.32 28.54 1,816,846 +0.12(+0.42%)
Dec 14, 2010 28.49 28.58 28.30 28.42 1,509,863 -0.06(-0.22%)
Dec 13, 2010 28.34 28.64 28.10 28.49 2,588,017 +0.46(+1.65%)
Dec 10, 2010 28.54 28.54 27.57 28.02 3,521,794 -0.62(-2.17%)
Dec 09, 2010 28.67 29.09 28.38 28.65 2,732,753 +0.59(+2.10%)
Dec 08, 2010 27.79 28.10 27.65 28.06 1,320,496 +0.36(+1.30%)
Dec 07, 2010 28.22 28.54 27.70 27.70 1,946,627 -0.26(-0.91%)
Dec 06, 2010 27.80 28.08 27.67 27.95 1,267,442 +0.00(+0.00%)
Dec 03, 2010 27.90 27.99 27.43 27.95 1,680,157 -0.15(-0.54%)
Dec 02, 2010 26.96 28.14 26.88 28.10 2,863,720 +1.20(+4.45%)
Dec 01, 2010 26.60 26.92 26.36 26.91 1,787,213 +0.89(+3.43%)
Nov 30, 2010 25.78 26.40 25.68 26.02 2,582,061 -0.10(-0.37%)
Nov 29, 2010 26.33 26.37 25.85 26.11 1,797,135 -0.45(-1.71%)
Nov 26, 2010 26.67 26.85 26.37 26.57 732,484 -0.45(-1.68%)
Nov 24, 2010 26.12 27.02 27.02 27.02 1,898,129 +1.11(+4.28%)
Nov 23, 2010 26.13 26.33 25.89 25.91 2,629,789 -0.58(-2.20%)
Nov 22, 2010 26.79 26.84 26.34 26.49 1,301,570 -0.43(-1.60%)
Nov 19, 2010 26.69 27.11 26.44 26.92 1,520,302 +0.15(+0.57%)
Nov 18, 2010 26.41 27.15 26.05 26.77 1,890,679 +0.72(+2.75%)
Nov 17, 2010 25.96 26.24 25.83 26.05 1,649,890 +0.11(+0.43%)
Nov 16, 2010 26.34 26.55 25.74 25.94 3,011,035 -0.80(-2.98%)
Nov 15, 2010 26.67 27.07 26.61 26.74 1,920,047 +0.38(+1.45%)
Nov 12, 2010 26.75 26.96 26.16 26.36 3,042,625 -0.68(-2.51%)
Nov 11, 2010 26.96 27.24 26.78 27.04 2,109,099 -0.21(-0.76%)
Nov 10, 2010 26.96 27.27 26.53 27.24 3,607,691 +0.25(+0.92%)
Nov 09, 2010 27.77 27.80 26.91 27.00 4,191,364 -0.70(-2.53%)
Nov 08, 2010 28.14 28.14 27.51 27.70 3,090,947 -0.54(-1.92%)
Nov 05, 2010 27.41 28.37 27.28 28.24 3,564,639 +0.82(+3.00%)
Nov 04, 2010 26.63 27.44 26.51 27.42 5,010,594 +1.16(+4.40%)
Nov 03, 2010 25.76 26.31 25.58 26.26 2,926,078 +0.53(+2.05%)
Nov 02, 2010 25.28 25.76 25.22 25.74 2,144,356 +0.74(+2.97%)
Nov 01, 2010 25.00 25.51 24.68 24.99 2,467,034 +0.25(+1.00%)
Oct 29, 2010 24.33 24.83 24.16 24.75 1,974,315 +0.38(+1.57%)
Oct 28, 2010 24.82 25.11 24.30 24.36 2,442,946 -0.02(-0.10%)
Oct 27, 2010 24.62 24.87 23.67 24.39 4,033,137 -0.30(-1.23%)
Oct 25, 2010 25.15 25.16 24.64 24.69 1,333,845 -0.18(-0.71%)
Oct 22, 2010 24.84 24.99 24.76 24.87 1,021,936 +0.16(+0.65%)
Oct 21, 2010 25.27 25.39 24.66 24.71 2,723,180 -0.38(-1.53%)
Oct 20, 2010 24.65 25.28 24.57 25.09 2,128,197 +0.37(+1.52%)
Oct 19, 2010 24.79 25.27 24.58 24.72 2,332,002 -0.42(-1.68%)
Oct 18, 2010 24.73 25.14 24.56 25.14 1,699,823 +0.45(+1.84%)
Oct 15, 2010 25.14 25.21 24.50 24.68 2,475,390 -0.22(-0.90%)
Oct 14, 2010 25.15 25.42 24.75 24.91 1,527,079 -0.36(-1.42%)
Oct 13, 2010 25.25 25.51 25.00 25.27 1,511,530 +0.23(+0.92%)
Oct 12, 2010 24.68 25.15 24.53 25.03 1,595,729 +0.24(+0.97%)
Oct 11, 2010 24.72 24.95 24.70 24.79 1,372,866 +0.06(+0.26%)
Oct 08, 2010 24.73 24.87 24.41 24.73 1,605,687 +0.17(+0.68%)
Oct 07, 2010 24.87 24.92 24.44 24.56 1,989,083 -0.22(-0.87%)
Oct 06, 2010 25.11 25.11 24.69 24.78 1,981,952 -0.30(-1.21%)
Oct 05, 2010 24.38 25.35 24.29 25.08 2,856,177 +1.04(+4.31%)
Oct 04, 2010 24.26 24.53 23.97 24.05 1,937,820 -0.33(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.