Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 62.51 62.82 62.45 62.46 552,057 -0.14(-0.22%)
Dec 30, 2010 62.45 62.66 62.45 62.60 666,794 +0.14(+0.22%)
Dec 29, 2010 62.50 62.75 62.31 62.46 615,817 +0.01(+0.02%)
Dec 28, 2010 62.37 62.68 62.22 62.45 733,815 -0.15(-0.24%)
Dec 27, 2010 62.50 62.86 62.16 62.60 599,922 +0.08(+0.13%)
Dec 23, 2010 61.55 62.58 61.43 62.52 3,204,621 +1.08(+1.76%)
Dec 22, 2010 61.30 61.57 60.55 61.44 5,312,650 -1.78(-2.82%)
Dec 21, 2010 62.88 63.50 62.88 63.22 489,602 +0.31(+0.49%)
Dec 20, 2010 63.46 63.53 62.79 62.91 791,291 -0.13(-0.21%)
Dec 17, 2010 63.21 63.39 62.94 63.04 1,575,620 -0.16(-0.25%)
Dec 16, 2010 63.36 63.52 62.96 63.20 842,675 -0.13(-0.21%)
Dec 15, 2010 63.46 63.87 63.33 63.33 629,896 -0.25(-0.39%)
Dec 14, 2010 63.69 64.07 63.26 63.58 1,980,478 +0.08(+0.13%)
Dec 13, 2010 64.09 64.74 63.20 63.50 4,140,859 +0.10(+0.16%)
Dec 10, 2010 62.32 64.90 62.32 63.40 9,416,284 +1.56(+2.52%)
Dec 09, 2010 66.12 66.45 60.62 61.84 12,320,554 -4.13(-6.26%)
Dec 08, 2010 65.55 65.99 65.08 65.97 895,663 +0.47(+0.72%)
Dec 07, 2010 65.42 65.70 64.74 65.50 2,136,826 +0.39(+0.60%)
Dec 06, 2010 66.26 66.31 64.96 65.11 1,716,563 -1.15(-1.74%)
Dec 03, 2010 64.67 66.50 64.50 66.26 4,330,614 +2.55(+4.00%)
Dec 02, 2010 62.85 64.19 62.52 63.71 3,185,795 +1.77(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.