Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.10 19.27 19.10 19.13 224,018 -0.24(-1.22%)
Nov 29, 2010 19.30 19.39 19.10 19.37 338,397 -0.02(-0.10%)
Nov 26, 2010 19.31 19.43 19.27 19.39 28,062 -0.06(-0.33%)
Nov 24, 2010 19.23 19.45 19.45 19.45 63,384 +0.33(+1.72%)
Nov 23, 2010 19.11 19.21 19.03 19.12 146,543 -0.20(-1.02%)
Nov 22, 2010 19.17 19.42 19.13 19.32 508,815 +0.12(+0.64%)
Nov 19, 2010 19.05 19.22 19.01 19.20 335,999 +0.09(+0.46%)
Nov 18, 2010 18.99 19.26 18.99 19.11 337,808 +0.24(+1.28%)
Nov 17, 2010 18.80 18.98 18.78 18.87 333,561 +0.02(+0.10%)
Nov 16, 2010 18.91 19.07 18.74 18.85 659,479 -0.21(-1.08%)
Nov 15, 2010 18.98 19.15 18.98 19.06 136,248 +0.13(+0.70%)
Nov 12, 2010 18.98 19.11 18.83 18.92 140,762 -0.25(-1.31%)
Nov 11, 2010 18.91 19.24 18.91 19.18 302,620 +0.05(+0.29%)
Nov 10, 2010 19.00 19.13 18.85 19.12 125,557 +0.14(+0.73%)
Nov 09, 2010 19.23 19.23 18.93 18.98 71,024 -0.18(-0.93%)
Nov 08, 2010 19.14 19.24 19.04 19.16 196,005 -0.05(-0.25%)
Nov 05, 2010 19.23 19.28 19.08 19.21 301,560 -0.05(-0.23%)
Nov 04, 2010 19.35 19.45 19.21 19.25 318,014 +0.12(+0.62%)
Nov 03, 2010 19.17 19.19 18.96 19.13 589,062 +0.03(+0.14%)
Nov 02, 2010 19.21 19.21 18.98 19.11 613,137 +0.04(+0.20%)
Nov 01, 2010 19.18 19.30 18.99 19.07 176,579 -0.15(-0.77%)
Oct 29, 2010 19.11 19.26 19.11 19.22 372,092 +0.06(+0.33%)
Oct 28, 2010 19.14 19.30 19.05 19.15 200,017 +0.09(+0.48%)
Oct 27, 2010 18.71 19.06 18.68 19.06 718,399 +0.15(+0.77%)
Oct 25, 2010 19.29 19.47 18.91 18.92 2,134,502 -0.30(-1.58%)
Oct 22, 2010 19.13 19.26 19.09 19.22 348,989 +0.11(+0.59%)
Oct 21, 2010 19.18 19.30 18.93 19.11 921,790 +0.05(+0.24%)
Oct 20, 2010 19.20 19.24 18.94 19.06 1,680,644 -0.43(-2.19%)
Oct 19, 2010 19.69 19.78 19.38 19.49 438,804 -0.42(-2.12%)
Oct 18, 2010 19.81 19.91 19.78 19.91 116,928 +0.11(+0.54%)
Oct 15, 2010 19.86 19.86 19.64 19.81 284,270 +0.11(+0.54%)
Oct 14, 2010 19.73 19.79 19.60 19.70 332,988 -0.03(-0.15%)
Oct 13, 2010 19.82 19.89 19.72 19.73 460,255 -0.01(-0.03%)
Oct 12, 2010 19.54 19.75 19.40 19.73 91,899 +0.11(+0.58%)
Oct 11, 2010 19.66 19.74 19.59 19.62 131,874 -0.03(-0.13%)
Oct 08, 2010 19.65 19.72 19.37 19.65 156,928 +0.22(+1.15%)
Oct 07, 2010 19.38 19.45 19.24 19.42 275,310 +0.11(+0.58%)
Oct 06, 2010 19.54 19.55 19.23 19.31 225,920 -0.22(-1.12%)
Oct 05, 2010 19.26 19.58 19.23 19.53 212,765 +0.39(+2.06%)
Oct 04, 2010 19.09 19.19 18.98 19.14 438,035 -0.01(-0.03%)
Oct 01, 2010 19.14 19.29 18.98 19.14 163,660 -0.02(-0.10%)
Sep 30, 2010 19.17 19.25 19.04 19.16 251,055 +0.10(+0.51%)
Sep 29, 2010 19.08 19.12 18.96 19.07 272,289 -0.07(-0.37%)
Sep 28, 2010 19.07 19.14 18.79 19.14 222,512 +0.13(+0.70%)
Sep 27, 2010 19.10 19.19 18.97 19.01 170,244 -0.05(-0.25%)
Sep 24, 2010 18.97 19.07 18.93 19.05 206,888 +0.27(+1.46%)
Sep 23, 2010 18.59 18.95 18.54 18.78 111,042 +0.02(+0.12%)
Sep 22, 2010 18.72 18.94 18.63 18.76 207,635 -0.06(-0.31%)
Sep 21, 2010 18.92 18.92 18.73 18.81 414,366 -0.07(-0.36%)
Sep 20, 2010 18.63 18.94 18.60 18.88 176,954 +0.27(+1.44%)
Sep 17, 2010 18.61 18.70 18.47 18.61 365,558 +0.05(+0.24%)
Sep 15, 2010 18.17 18.57 18.17 18.57 236,230 +0.36(+1.97%)
Sep 14, 2010 18.20 18.27 18.12 18.21 635,608 -0.06(-0.32%)
Sep 13, 2010 18.36 18.36 18.20 18.27 206,802 +0.02(+0.11%)
Sep 10, 2010 18.01 18.25 18.00 18.25 246,659 +0.25(+1.40%)
Sep 09, 2010 18.00 18.18 17.90 18.00 345,330 +0.09(+0.52%)
Sep 08, 2010 17.69 17.93 17.69 17.90 502,101 +0.24(+1.35%)
Sep 07, 2010 17.71 17.81 17.60 17.67 328,502 -0.19(-1.05%)
Sep 03, 2010 17.81 17.93 17.68 17.85 394,646 +0.20(+1.13%)
Sep 02, 2010 17.34 17.66 17.34 17.65 261,483 +0.28(+1.64%)
Sep 01, 2010 17.12 17.41 17.11 17.37 835,133 +0.44(+2.59%)
Aug 31, 2010 16.93 17.14 16.82 16.93 1,313,165 -0.06(-0.34%)
Aug 30, 2010 17.11 17.23 16.98 16.99 388,661 -0.21(-1.20%)
Aug 27, 2010 16.81 17.23 16.70 17.19 624,399 +0.16(+0.93%)
Aug 26, 2010 17.39 17.39 16.99 17.04 432,059 -0.33(-1.90%)
Aug 25, 2010 16.91 17.38 16.87 17.37 163,911 +0.31(+1.84%)
Aug 24, 2010 17.11 17.19 16.96 17.05 146,698 -0.29(-1.66%)
Aug 23, 2010 17.55 17.66 17.31 17.34 218,246 -0.12(-0.70%)
Aug 20, 2010 17.40 17.54 17.30 17.46 654,156 -0.03(-0.18%)
Aug 19, 2010 17.84 17.84 17.42 17.49 195,723 -0.40(-2.25%)
Aug 18, 2010 17.96 18.08 17.79 17.90 144,911 -0.07(-0.38%)
Aug 17, 2010 17.82 18.08 17.73 17.97 774,156 +0.28(+1.59%)
Aug 16, 2010 17.56 17.86 17.47 17.68 4,136,319 +0.01(+0.05%)
Aug 13, 2010 17.68 17.91 17.68 17.68 209,320 -0.22(-1.23%)
Aug 12, 2010 17.38 17.98 17.38 17.89 227,952 +0.13(+0.75%)
Aug 11, 2010 18.08 18.08 17.69 17.76 283,799 -0.52(-2.86%)
Aug 10, 2010 18.35 18.45 18.09 18.29 478,103 -0.23(-1.22%)
Aug 09, 2010 18.44 18.54 18.34 18.51 346,406 +0.08(+0.42%)
Aug 06, 2010 18.43 18.43 17.94 18.43 850,806 +0.20(+1.12%)
Aug 05, 2010 18.33 18.40 18.21 18.23 367,197 -0.20(-1.07%)
Aug 04, 2010 18.37 18.48 18.13 18.43 157,288 +0.34(+1.89%)
Aug 03, 2010 18.08 18.24 17.92 18.09 156,395 +0.03(+0.18%)
Aug 02, 2010 17.86 18.12 17.84 18.05 298,168 +0.34(+1.91%)
Jul 30, 2010 17.71 17.81 17.22 17.71 426,278 +0.22(+1.27%)
Jul 29, 2010 17.80 17.82 17.22 17.49 601,832 -0.04(-0.24%)
Jul 28, 2010 18.00 18.11 17.53 17.53 2,633 -0.52(-2.88%)
Jul 27, 2010 18.32 18.35 17.94 18.05 653,741 -0.17(-0.94%)
Jul 26, 2010 17.59 18.28 17.59 18.22 568,776 +0.73(+4.17%)
Jul 23, 2010 16.92 17.52 16.90 17.49 1,134,534 +0.42(+2.48%)
Jul 22, 2010 16.86 17.16 16.78 17.07 480,882 +0.36(+2.16%)
Jul 21, 2010 16.84 17.04 16.66 16.71 339,171 -0.15(-0.86%)
Jul 20, 2010 16.51 16.86 16.46 16.86 253,379 +0.12(+0.73%)
Jul 19, 2010 16.80 16.85 16.54 16.73 188,213 +0.01(+0.08%)
Jul 16, 2010 16.72 17.23 16.67 16.72 631,512 -0.54(-3.12%)
Jul 15, 2010 17.29 17.38 17.12 17.26 344,358 -0.05(-0.32%)
Jul 14, 2010 17.32 17.35 17.18 17.31 495,790 -0.01(-0.07%)
Jul 13, 2010 17.11 17.37 17.09 17.33 356,310 +0.41(+2.42%)
Jul 12, 2010 17.10 17.21 16.86 16.92 394,333 -0.22(-1.26%)
Jul 09, 2010 17.13 17.13 16.82 17.13 262,809 +0.32(+1.88%)
Jul 08, 2010 16.60 16.83 16.36 16.82 269,222 +0.33(+2.02%)
Jul 07, 2010 16.12 16.51 15.99 16.48 511,711 +0.37(+2.27%)
Jul 06, 2010 16.62 16.70 16.01 16.12 1,094,754 -0.32(-1.93%)
Jul 02, 2010 16.44 16.69 16.30 16.44 626,701 +0.11(+0.70%)
Jul 01, 2010 16.67 16.67 15.96 16.32 933,336 -0.39(-2.33%)
Jun 30, 2010 16.95 17.11 16.68 16.71 127,332 -0.32(-1.90%)
Jun 29, 2010 17.36 17.40 16.93 17.03 584,777 -0.77(-4.32%)
Jun 25, 2010 17.80 17.92 17.33 17.80 202,582 +0.36(+2.05%)
Jun 24, 2010 17.57 17.63 17.36 17.44 481,688 -0.18(-1.04%)
Jun 23, 2010 17.52 17.76 17.42 17.63 706,415 +0.06(+0.33%)
Jun 22, 2010 18.01 18.04 17.55 17.57 220,139 -0.33(-1.84%)
Jun 21, 2010 18.23 18.29 17.81 17.90 361,912 -0.15(-0.86%)
Jun 18, 2010 18.05 18.11 17.81 18.05 1,767,667 +0.27(+1.51%)
Jun 17, 2010 17.95 17.95 17.61 17.79 650,296 -0.06(-0.34%)
Jun 16, 2010 18.04 18.04 17.81 17.85 343,642 -0.15(-0.86%)
Jun 15, 2010 17.64 18.05 17.62 18.00 403,497 +0.36(+2.07%)
Jun 14, 2010 17.54 17.91 17.45 17.64 632,330 +0.07(+0.40%)
Jun 11, 2010 17.13 17.57 17.10 17.57 482,109 +0.31(+1.80%)
Jun 10, 2010 16.97 17.26 16.82 17.26 756,010 +0.58(+3.48%)
Jun 09, 2010 16.85 17.04 16.62 16.67 890,573 -0.10(-0.62%)
Jun 08, 2010 17.01 17.19 16.54 16.78 1,185,191 -0.25(-1.44%)
Jun 07, 2010 17.59 17.68 17.01 17.02 1,131,637 -0.36(-2.04%)
Jun 04, 2010 17.38 17.91 17.31 17.38 1,139,720 -0.77(-4.25%)
Jun 03, 2010 18.09 18.16 17.89 18.15 908,995 +0.18(+0.99%)
Jun 02, 2010 17.29 17.98 17.29 17.97 749,752 +0.73(+4.23%)
Jun 01, 2010 17.42 17.69 17.21 17.24 892,206 -0.23(-1.31%)
May 28, 2010 17.47 17.73 17.38 17.47 728,951 -0.05(-0.28%)
May 27, 2010 17.41 17.54 17.29 17.52 629,145 +0.43(+2.54%)
May 26, 2010 17.20 17.54 17.05 17.09 812,343 -0.05(-0.27%)
May 25, 2010 16.84 17.15 16.47 17.13 1,826,593 -0.03(-0.19%)
May 24, 2010 17.19 17.46 17.11 17.17 835,043 -0.07(-0.41%)
May 21, 2010 16.91 17.59 16.89 17.24 941,742 +0.06(+0.34%)
May 20, 2010 17.26 17.50 17.17 17.18 1,157,370 -0.74(-4.13%)
May 19, 2010 17.98 18.17 17.69 17.92 1,011,006 -0.11(-0.63%)
May 18, 2010 18.30 18.40 17.97 18.03 1,601,884 -0.15(-0.83%)
May 17, 2010 18.21 18.30 17.77 18.18 1,139,612 +0.06(+0.34%)
May 14, 2010 18.12 18.40 17.89 18.12 1,022,748 -0.39(-2.11%)
May 13, 2010 18.62 18.73 18.45 18.51 781,167 -0.09(-0.49%)
May 12, 2010 18.20 18.62 18.20 18.60 865,606 +0.43(+2.36%)
May 11, 2010 18.31 18.42 18.15 18.17 1,387,011 +0.24(+1.31%)
May 10, 2010 17.89 17.94 17.82 17.94 2,210,434 +0.66(+3.83%)
May 07, 2010 17.84 18.15 16.96 17.27 3,078,292 -0.75(-4.14%)
May 06, 2010 18.67 18.75 15.17 18.02 2,536,950 -0.42(-2.29%)
May 05, 2010 18.79 18.92 18.42 18.44 1,307,948 -0.79(-4.13%)
May 04, 2010 19.52 19.52 19.13 19.24 1,099,621 -0.56(-2.84%)
May 03, 2010 19.52 19.85 19.47 19.80 614,330 +0.32(+1.64%)
Apr 30, 2010 19.55 19.88 19.48 19.48 857,882 -0.16(-0.82%)
Apr 29, 2010 19.20 20.01 19.20 19.64 2,586,780 +0.56(+2.94%)
Apr 28, 2010 19.05 19.16 18.99 19.08 704,950 +0.06(+0.34%)
Apr 27, 2010 19.18 19.47 18.99 19.01 743,933 -0.24(-1.26%)
Apr 26, 2010 19.38 19.57 19.26 19.26 718,157 -0.14(-0.73%)
Apr 23, 2010 19.10 19.42 19.08 19.40 479,122 +0.33(+1.71%)
Apr 22, 2010 18.99 19.12 18.74 19.07 1,136,675 -0.15(-0.77%)
Apr 21, 2010 19.61 19.61 19.12 19.22 854,019 -0.33(-1.68%)
Apr 20, 2010 19.49 19.55 19.32 19.55 342,713 +0.06(+0.30%)
Apr 19, 2010 19.61 19.76 19.32 19.49 619,427 -0.17(-0.85%)
Apr 16, 2010 19.81 19.83 19.46 19.66 1,122,547 -0.17(-0.84%)
Apr 15, 2010 19.87 19.93 19.75 19.83 325,729 -0.05(-0.26%)
Apr 14, 2010 19.69 19.88 19.65 19.88 626,837 +0.22(+1.13%)
Apr 13, 2010 19.63 19.76 19.58 19.66 889,198 -0.00(-0.02%)
Apr 12, 2010 19.75 19.75 19.57 19.66 812,430 -0.04(-0.20%)
Apr 09, 2010 19.72 19.74 19.54 19.70 981,125 -0.04(-0.20%)
Apr 08, 2010 19.54 19.79 19.41 19.74 224,235 +0.13(+0.66%)
Apr 07, 2010 19.72 19.77 19.48 19.61 818,994 -0.10(-0.51%)
Apr 06, 2010 19.70 19.81 19.69 19.71 346,189 -0.01(-0.05%)
Apr 05, 2010 19.59 19.76 19.51 19.72 379,936 +0.21(+1.06%)
Apr 01, 2010 19.46 19.51 19.51 19.51 3,212,121 +0.16(+0.83%)
Mar 31, 2010 19.45 19.61 19.32 19.35 788,797 -0.13(-0.65%)
Mar 30, 2010 19.59 19.59 19.39 19.48 471,219 -0.11(-0.54%)
Mar 29, 2010 19.60 19.63 19.53 19.58 595,788 +0.09(+0.48%)
Mar 26, 2010 19.67 19.78 19.39 19.49 689,047 -0.15(-0.79%)
Mar 25, 2010 19.91 20.03 19.63 19.64 928,534 -0.17(-0.85%)
Mar 24, 2010 19.98 20.04 19.80 19.81 871,656 -0.22(-1.08%)
Mar 23, 2010 19.78 20.05 19.72 20.03 802,543 +0.29(+1.45%)
Mar 22, 2010 19.46 19.84 19.41 19.74 1,068,014 +0.13(+0.64%)
Mar 19, 2010 19.77 19.82 19.60 19.62 1,128,019 -0.10(-0.51%)
Mar 18, 2010 19.73 19.80 19.63 19.72 410,781 -0.05(-0.28%)
Mar 17, 2010 19.86 19.89 19.73 19.77 456,955 -0.08(-0.39%)
Mar 16, 2010 19.87 19.87 19.74 19.85 539,917 +0.07(+0.33%)
Mar 15, 2010 19.69 19.82 19.66 19.78 1,215,407 +0.28(+1.41%)
Mar 12, 2010 19.83 19.83 19.32 19.51 1,468,173 -0.15(-0.76%)
Mar 11, 2010 19.45 19.66 19.29 19.66 1,199,901 +0.18(+0.91%)
Mar 10, 2010 19.29 19.57 19.29 19.48 1,633,262 +0.23(+1.17%)
Mar 09, 2010 19.10 19.37 19.08 19.25 931,044 +0.15(+0.79%)
Mar 08, 2010 19.08 19.14 19.00 19.10 640,246 +0.05(+0.24%)
Mar 05, 2010 18.81 19.06 18.81 19.06 1,650,964 +0.34(+1.81%)
Mar 04, 2010 18.86 18.87 18.64 18.72 278,136 -0.13(-0.67%)
Mar 03, 2010 18.95 18.99 18.80 18.84 907,306 -0.43(-2.24%)
Mar 02, 2010 19.17 19.35 19.07 19.28 504,084 +0.15(+0.76%)
Mar 01, 2010 18.57 19.14 18.56 19.13 1,147,893 +0.96(+5.26%)
Feb 26, 2010 18.08 18.24 17.96 18.18 282,228 +0.13(+0.72%)
Feb 25, 2010 17.91 18.06 17.81 18.05 978,476 -0.03(-0.18%)
Feb 24, 2010 18.09 18.21 18.02 18.08 335,296 +0.07(+0.41%)
Feb 23, 2010 18.31 18.38 17.99 18.00 765,351 -0.33(-1.80%)
Feb 22, 2010 18.53 18.54 18.28 18.33 261,669 -0.13(-0.70%)
Feb 19, 2010 18.40 18.54 18.30 18.46 355,471 +0.01(+0.05%)
Feb 18, 2010 18.71 18.72 18.41 18.45 837,819 -0.24(-1.28%)
Feb 17, 2010 18.46 18.71 18.36 18.69 1,004,277 +0.33(+1.79%)
Feb 16, 2010 18.45 18.48 18.13 18.36 423,133 +0.06(+0.35%)
Feb 12, 2010 17.95 18.30 18.30 18.30 3,411,020 +0.25(+1.39%)
Feb 11, 2010 17.70 18.12 17.48 18.05 1,338,371 +0.29(+1.65%)
Feb 10, 2010 17.67 17.85 17.50 17.75 484,079 -0.05(-0.27%)
Feb 09, 2010 17.76 17.99 17.64 17.80 357,410 +0.22(+1.23%)
Feb 08, 2010 17.69 17.76 17.51 17.58 443,370 -0.14(-0.80%)
Feb 05, 2010 17.80 18.03 17.25 17.73 1,279,495 -0.02(-0.11%)
Feb 04, 2010 18.39 18.46 17.70 17.75 1,183,555 -0.86(-4.60%)
Feb 03, 2010 18.57 18.61 18.35 18.60 1,778,684 +0.06(+0.33%)
Feb 02, 2010 18.17 18.54 18.00 18.54 1,676,858 +0.51(+2.82%)
Feb 01, 2010 17.88 18.05 17.84 18.03 488,296 +0.19(+1.05%)
Jan 29, 2010 17.87 18.06 17.84 17.84 744,789 +0.03(+0.18%)
Jan 28, 2010 18.03 18.05 17.73 17.81 554,317 -0.26(-1.43%)
Jan 27, 2010 17.79 18.07 17.74 18.07 912,331 +0.24(+1.37%)
Jan 26, 2010 17.76 17.99 17.68 17.83 860,522 +0.12(+0.70%)
Jan 25, 2010 17.84 17.91 17.58 17.70 475,690 -0.07(-0.42%)
Jan 22, 2010 17.79 17.98 17.66 17.78 1,059,327 -0.03(-0.18%)
Jan 21, 2010 18.09 18.16 17.72 17.81 1,058,407 -0.30(-1.64%)
Jan 20, 2010 18.14 18.24 17.81 18.10 663,674 -0.10(-0.55%)
Jan 19, 2010 17.83 18.20 17.82 18.20 654,637 +0.40(+2.27%)
Jan 15, 2010 18.09 17.80 17.80 17.80 2,660,038 -0.32(-1.75%)
Jan 14, 2010 18.08 18.17 18.02 18.12 1,702,861 +0.01(+0.07%)
Jan 13, 2010 17.89 18.14 17.82 18.10 491,890 +0.26(+1.47%)
Jan 12, 2010 17.78 18.00 17.72 17.84 774,382 -0.23(-1.27%)
Jan 11, 2010 18.08 18.12 17.90 18.07 577,497 +0.10(+0.54%)
Jan 08, 2010 17.88 17.98 17.75 17.98 608,512 +0.08(+0.45%)
Jan 07, 2010 17.92 18.00 17.77 17.89 265,074 +0.00(+0.00%)
Jan 06, 2010 17.66 17.91 17.66 17.89 566,260 +0.24(+1.33%)
Jan 05, 2010 17.59 17.76 17.55 17.66 610,058 +0.07(+0.38%)
Jan 04, 2010 17.53 17.59 17.43 17.59 281,035 +0.28(+1.60%)
Dec 31, 2009 17.49 17.31 17.31 17.31 913,632 -0.19(-1.07%)
Dec 30, 2009 17.42 17.51 17.37 17.50 441,322 +0.03(+0.18%)
Dec 29, 2009 17.56 17.56 17.42 17.47 222,221 -0.04(-0.24%)
Dec 28, 2009 17.43 17.52 17.27 17.51 177,385 +0.09(+0.50%)
Dec 24, 2009 17.35 17.42 17.29 17.42 72,071 +0.08(+0.45%)
Dec 23, 2009 17.21 17.40 17.21 17.35 299,293 +0.08(+0.47%)
Dec 22, 2009 16.92 17.28 16.92 17.27 284,075 +0.35(+2.04%)
Dec 21, 2009 16.70 16.96 16.70 16.92 560,132 +0.34(+2.02%)
Dec 18, 2009 16.36 16.68 16.25 16.58 1,000,249 +0.26(+1.62%)
Dec 17, 2009 16.41 16.47 16.29 16.32 162,684 -0.20(-1.21%)
Dec 16, 2009 16.53 16.64 16.47 16.52 238,628 +0.03(+0.18%)
Dec 15, 2009 16.50 16.51 16.40 16.49 343,230 -0.02(-0.14%)
Dec 14, 2009 16.43 16.52 16.43 16.51 252,740 +0.22(+1.35%)
Dec 11, 2009 16.32 16.36 16.17 16.29 205,491 +0.04(+0.26%)
Dec 10, 2009 16.30 16.43 16.22 16.25 255,104 -0.03(-0.18%)
Dec 09, 2009 16.27 16.35 16.10 16.28 245,413 -0.05(-0.28%)
Dec 08, 2009 16.36 16.43 16.21 16.33 400,669 -0.16(-0.98%)
Dec 07, 2009 16.49 16.63 16.39 16.49 331,804 -0.04(-0.21%)
Dec 04, 2009 16.56 16.75 16.37 16.52 497,807 +0.09(+0.55%)
Dec 03, 2009 16.55 16.77 16.43 16.43 280,946 -0.14(-0.84%)
Dec 02, 2009 16.53 16.69 16.45 16.57 853,421 +0.11(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.