Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.565 +0.005 (+0.07%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.415 5.461 5.368 5.384 132,396 -0.11(-1.99%)
Nov 29, 2010 5.539 5.544 5.420 5.493 108,332 -0.07(-1.20%)
Nov 26, 2010 5.544 5.560 5.492 5.560 47,440 +0.04(+0.66%)
Nov 24, 2010 5.539 5.524 5.524 5.524 154,944 +0.04(+0.66%)
Nov 23, 2010 5.415 5.487 5.389 5.487 133,418 +0.02(+0.28%)
Nov 22, 2010 5.363 5.487 5.306 5.472 166,521 +0.13(+2.52%)
Nov 19, 2010 5.461 5.461 5.234 5.337 133,586 +0.05(+0.88%)
Nov 18, 2010 5.322 5.394 5.249 5.291 156,246 +0.08(+1.49%)
Nov 17, 2010 5.285 5.358 5.177 5.213 162,509 -0.04(-0.69%)
Nov 16, 2010 5.435 5.435 5.177 5.249 270,003 -0.18(-3.34%)
Nov 15, 2010 5.430 5.451 5.327 5.430 121,754 +0.05(+0.96%)
Nov 12, 2010 5.451 5.632 5.327 5.379 116,228 -0.06(-1.05%)
Nov 11, 2010 5.337 5.477 5.311 5.435 126,213 +0.05(+0.86%)
Nov 10, 2010 5.379 5.477 5.373 5.389 80,896 -0.01(-0.10%)
Nov 09, 2010 5.503 5.503 5.379 5.394 181,977 -0.10(-1.79%)
Nov 08, 2010 5.477 5.539 5.399 5.492 141,702 +0.01(+0.09%)
Nov 05, 2010 5.368 5.549 5.368 5.487 149,311 +0.09(+1.73%)
Nov 04, 2010 5.353 5.394 5.332 5.394 225,758 +0.04(+0.77%)
Nov 03, 2010 5.322 5.353 5.296 5.353 102,164 +0.01(+0.19%)
Nov 02, 2010 5.311 5.347 5.254 5.342 123,676 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.