Skip to main content

S&P Biotech SPDR (NY: XBI )

68.47 +0.74 (+1.09%)
Official Closing Price Updated: 8:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 59.19 59.68 59.19 59.54 120,103 +0.20(+0.33%)
Oct 28, 2010 59.29 59.80 59.01 59.34 64,561 +0.28(+0.48%)
Oct 27, 2010 57.97 59.06 57.88 59.06 231,883 +0.45(+0.77%)
Oct 25, 2010 59.77 60.33 58.59 58.61 688,969 -0.94(-1.58%)
Oct 22, 2010 59.26 59.66 59.15 59.55 112,646 +0.35(+0.59%)
Oct 21, 2010 59.41 59.80 58.66 59.20 297,533 +0.14(+0.24%)
Oct 20, 2010 59.48 59.62 58.68 59.06 542,474 -1.32(-2.19%)
Oct 19, 2010 61.01 61.28 60.03 60.38 141,636 -1.31(-2.12%)
Oct 18, 2010 61.37 61.69 61.28 61.69 37,742 +0.33(+0.54%)
Oct 15, 2010 61.53 61.53 60.85 61.36 91,756 +0.33(+0.54%)
Oct 14, 2010 61.12 61.32 60.72 61.03 107,481 -0.09(-0.15%)
Oct 13, 2010 61.41 61.61 61.11 61.12 148,560 -0.02(-0.03%)
Oct 12, 2010 60.55 61.19 60.11 61.14 29,663 +0.35(+0.58%)
Oct 11, 2010 60.91 61.15 60.69 60.79 42,566 -0.08(-0.13%)
Oct 08, 2010 60.87 61.08 60.01 60.87 50,653 +0.69(+1.15%)
Oct 07, 2010 60.03 60.27 59.60 60.18 88,864 +0.35(+0.58%)
Oct 06, 2010 60.54 60.56 59.59 59.83 72,922 -0.68(-1.12%)
Oct 05, 2010 59.66 60.66 59.59 60.51 68,676 +1.22(+2.06%)
Oct 04, 2010 59.15 59.45 58.81 59.29 141,388 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.