Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.020 (+0.81%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.037	2.037	2.013	2.031	55,822	+0.00(+0.09%)
Oct 28, 2010	2.037	2.037	2.013	2.029	31,180	-0.00(-0.12%)
Oct 27, 2010	2.025	2.040	2.007	2.032	50,891	+0.02(+0.77%)
Oct 25, 2010	2.031	2.109	2.016	2.016	72,881	+0.01(+0.75%)
Oct 22, 2010	1.986	2.001	1.986	2.001	3,013	-0.00(-0.15%)
Oct 21, 2010	2.010	2.031	1.998	2.004	29,741	+0.01(+0.75%)
Oct 20, 2010	1.986	2.004	1.986	1.989	17,159	+0.02(+1.22%)
Oct 19, 2010	1.944	2.007	1.944	1.965	21,016	-0.06(-3.09%)
Oct 18, 2010	2.016	2.028	2.016	2.028	15,063	-0.01(-0.30%)
Oct 15, 2010	2.040	2.040	1.989	2.034	12,140	-0.02(-0.87%)
Oct 14, 2010	2.055	2.067	2.051	2.052	74,404	-0.00(-0.15%)
Oct 13, 2010	2.043	2.061	2.031	2.055	79,715	+0.01(+0.58%)
Oct 12, 2010	2.025	2.043	2.004	2.043	15,036	+0.01(+0.74%)
Oct 11, 2010	2.025	2.031	2.025	2.028	9,592	-0.00(-0.15%)
Oct 08, 2010	2.028	2.031	2.026	2.031	22,395	+0.03(+1.49%)
Oct 07, 2010	2.028	2.028	1.968	2.001	29,168	-0.02(-0.75%)
Oct 06, 2010	2.016	2.028	2.016	2.016	27,153	+0.01(+0.36%)
Oct 05, 2010	2.001	2.016	1.999	2.009	21,153	+0.04(+2.06%)
Oct 04, 2010	1.992	2.004	1.965	1.968	28,860	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.