Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

8.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.934	2.950	2.790	2.846	12,291,806	-0.01(-0.28%)
Jan 28, 2010	2.766	2.918	2.742	2.854	8,463,068	+0.15(+5.60%)
Jan 27, 2010	2.734	2.734	2.647	2.702	3,714,470	+0.00(+0.00%)
Jan 26, 2010	2.671	2.774	2.663	2.702	5,798,510	+0.01(+0.30%)
Jan 25, 2010	2.854	2.886	2.687	2.695	8,438,155	-0.11(-3.98%)
Jan 22, 2010	2.870	2.878	2.782	2.806	4,485,029	-0.09(-3.03%)
Jan 21, 2010	2.958	2.982	2.846	2.894	8,722,139	+0.05(+1.68%)
Jan 20, 2010	2.918	2.934	2.838	2.846	4,751,451	-0.13(-4.29%)
Jan 19, 2010	2.989	2.997	2.870	2.974	4,739,710	-0.02(-0.53%)
Jan 15, 2010	2.902	2.989	2.989	2.989	21,383,198	+0.13(+4.46%)
Jan 14, 2010	2.910	2.934	2.774	2.862	23,128,032	-0.07(-2.45%)
Jan 13, 2010	3.197	3.197	2.914	2.934	20,508,670	-0.26(-8.23%)
Jan 12, 2010	3.197	3.396	3.117	3.197	9,726,221	-0.07(-2.19%)
Jan 11, 2010	3.308	3.348	3.125	3.268	9,089,932	-0.02(-0.49%)
Jan 08, 2010	3.396	3.468	3.237	3.284	8,219,568	-0.14(-4.19%)
Jan 07, 2010	3.151	3.428	3.141	3.428	8,802,886	+0.23(+7.23%)
Jan 06, 2010	3.229	3.324	3.037	3.197	15,207,370	-0.10(-2.91%)
Jan 05, 2010	2.982	3.428	2.958	3.292	29,970,048	+0.44(+15.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.