Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	45.70	45.86	45.00	45.04	1,930,539	-0.38(-0.84%)
Jan 28, 2010	46.01	46.01	45.20	45.42	1,825,763	-0.59(-1.28%)
Jan 27, 2010	45.48	46.10	45.39	46.01	1,544,850	+0.48(+1.05%)
Jan 26, 2010	45.90	46.12	45.53	45.53	1,093,258	-0.55(-1.19%)
Jan 25, 2010	46.01	46.35	45.76	46.08	1,940,079	+0.28(+0.61%)
Jan 22, 2010	46.71	47.10	45.73	45.80	1,563,922	-0.90(-1.93%)
Jan 21, 2010	47.98	47.98	46.68	46.70	1,707,226	-1.29(-2.69%)
Jan 20, 2010	48.27	48.36	47.49	47.99	1,060,975	-0.67(-1.38%)
Jan 19, 2010	47.77	48.68	47.74	48.66	923,132	+0.72(+1.50%)
Jan 15, 2010	48.61	47.94	47.94	47.94	2,174,800	-0.81(-1.66%)
Jan 14, 2010	48.62	48.95	48.53	48.75	582,621	-0.14(-0.29%)
Jan 13, 2010	48.79	49.09	48.50	48.89	905,717	+0.41(+0.85%)
Jan 12, 2010	48.66	48.86	48.32	48.48	825,916	-0.43(-0.88%)
Jan 11, 2010	48.76	48.98	48.50	48.91	1,446,408	+0.26(+0.53%)
Jan 08, 2010	48.41	48.78	47.91	48.65	1,519,205	-0.55(-1.12%)
Jan 07, 2010	49.26	49.26	48.74	49.20	1,201,681	-0.23(-0.47%)
Jan 06, 2010	49.42	49.62	49.03	49.43	1,359,592	-0.21(-0.42%)
Jan 05, 2010	49.25	49.65	49.15	49.64	1,336,948	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.