Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.586	6.718	6.358	6.384	18,927,610	-0.15(-2.23%)
Jan 28, 2010	6.783	6.788	6.401	6.530	18,992,324	-0.22(-3.31%)
Jan 27, 2010	6.562	6.773	6.511	6.754	21,002,786	+0.13(+1.98%)
Jan 26, 2010	6.693	6.798	6.603	6.623	17,223,846	-0.12(-1.84%)
Jan 25, 2010	6.810	6.822	6.647	6.747	16,219,535	+0.03(+0.51%)
Jan 22, 2010	6.968	7.031	6.679	6.713	27,883,574	-0.26(-3.77%)
Jan 21, 2010	7.236	7.350	6.936	6.975	24,113,720	-0.26(-3.63%)
Jan 20, 2010	7.335	7.338	7.060	7.238	13,498,570	-0.20(-2.75%)
Jan 19, 2010	7.231	7.442	7.228	7.442	9,770,478	+0.27(+3.80%)
Jan 15, 2010	7.403	7.170	7.170	7.170	13,818,818	-0.21(-2.90%)
Jan 14, 2010	7.287	7.437	7.257	7.384	8,643,264	+0.04(+0.60%)
Jan 13, 2010	7.202	7.364	7.080	7.340	18,289,130	+0.19(+2.65%)
Jan 12, 2010	7.223	7.294	7.085	7.150	12,272,104	-0.17(-2.36%)
Jan 11, 2010	7.437	7.457	7.257	7.323	10,573,642	-0.05(-0.63%)
Jan 08, 2010	7.240	7.369	7.209	7.369	8,937,587	+0.08(+1.10%)
Jan 07, 2010	7.189	7.304	7.058	7.289	11,783,057	+0.10(+1.39%)
Jan 06, 2010	7.199	7.279	7.155	7.189	10,107,173	-0.01(-0.10%)
Jan 05, 2010	7.228	7.294	7.126	7.197	12,083,141	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.