Indicators

Morningstar Inc (NQ: MORN )

299.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.21	25.31	24.13	25.08	215,476	+0.50(+2.05%)
Feb 26, 2009	25.07	25.32	24.31	24.58	217,904	-0.33(-1.34%)
Feb 25, 2009	25.25	25.31	24.08	24.91	272,598	-0.40(-1.56%)
Feb 24, 2009	24.75	25.54	24.51	25.31	704,440	+0.36(+1.44%)
Feb 23, 2009	25.19	25.60	24.76	24.95	475,170	-0.22(-0.89%)
Feb 20, 2009	27.06	28.05	25.01	25.17	848,276	-4.07(-13.93%)
Feb 19, 2009	29.94	31.37	29.25	29.25	200,212	-0.16(-0.55%)
Feb 18, 2009	30.12	30.86	29.41	29.41	161,196	-0.67(-2.24%)
Feb 17, 2009	30.12	30.59	29.76	30.08	215,425	-0.76(-2.45%)
Feb 13, 2009	30.89	31.41	30.79	30.84	166,143	-0.22(-0.72%)
Feb 12, 2009	30.74	31.32	30.20	31.06	195,311	-0.22(-0.72%)
Feb 11, 2009	30.12	31.29	30.12	31.29	148,141	+1.12(+3.73%)
Feb 10, 2009	31.02	31.74	29.90	30.16	281,627	-1.07(-3.43%)
Feb 09, 2009	31.76	32.25	30.52	31.23	291,538	-0.19(-0.60%)
Feb 06, 2009	30.91	31.44	30.72	31.42	256,155	+0.77(+2.52%)
Feb 05, 2009	31.13	31.66	30.14	30.65	443,480	-0.55(-1.76%)
Feb 04, 2009	31.24	31.46	30.80	31.20	231,013	-0.06(-0.20%)
Feb 03, 2009	31.17	31.77	31.02	31.26	129,479	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.