Indicators

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.0170	0.0170	0.0170	0.0170	29,500	+0.01(+88.89%)
Aug 28, 2009	0.0100	0.0100	0.0090	0.0090	101,000	+0.00(+5.88%)
Aug 26, 2009	0.0085	0.0085	0.0085	0.0085	11,500	+0.00(+13.33%)
Aug 25, 2009	0.0075	0.0075	0.0075	0.0075	115,000	-0.00(-25.00%)
Aug 24, 2009	0.0100	0.0100	0.0100	0.0100	54,000	+0.00(+0.00%)
Aug 21, 2009	0.0100	0.0120	0.0100	0.0100	360,300	+0.00(+0.00%)
Aug 20, 2009	0.0100	0.0100	0.0100	0.0100	200,000	-0.00(-33.33%)
Aug 19, 2009	0.0110	0.0150	0.0110	0.0150	110,000	+0.00(+0.00%)
Aug 18, 2009	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Aug 17, 2009	0.0150	0.0150	0.0150	0.0150	187,700	+0.00(+0.00%)
Aug 14, 2009	0.0200	0.0200	0.0150	0.0150	344,500	-0.00(-6.25%)
Aug 13, 2009	0.0200	0.0200	0.0160	0.0160	125,000	-0.00(-20.00%)
Aug 12, 2009	0.0200	0.0220	0.0180	0.0200	305,000	+0.00(+0.00%)
Aug 11, 2009	0.0200	0.0200	0.0200	0.0200	83,800	-0.00(-4.76%)
Aug 10, 2009	0.0240	0.0240	0.0200	0.0210	61,000	+0.00(+5.00%)
Aug 07, 2009	0.0150	0.0200	0.0150	0.0200	55,000	+0.00(+11.11%)
Aug 06, 2009	0.0160	0.0200	0.0160	0.0180	73,000	+0.00(+20.00%)
Aug 05, 2009	0.0180	0.0300	0.0150	0.0150	430,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.