Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 47.60 47.60 47.60 0 -0.66(-1.37%)
Dec 30, 2009 48.36 48.36 47.92 48.26 239,521 -0.02(-0.04%)
Dec 29, 2009 48.18 48.49 47.97 48.28 264,747 +0.12(+0.25%)
Dec 28, 2009 48.04 48.16 47.66 48.16 264,980 +0.38(+0.80%)
Dec 24, 2009 47.75 47.98 47.56 47.78 101,780 +0.19(+0.40%)
Dec 23, 2009 47.47 47.70 47.11 47.59 273,019 +0.22(+0.46%)
Dec 22, 2009 47.17 47.51 47.07 47.37 449,426 +0.40(+0.85%)
Dec 21, 2009 46.72 47.23 46.60 46.97 342,081 +0.37(+0.79%)
Dec 18, 2009 47.24 47.34 46.23 46.60 593,722 -0.10(-0.21%)
Dec 17, 2009 47.63 47.64 46.37 46.70 794,844 -1.13(-2.36%)
Dec 16, 2009 47.32 47.92 47.32 47.83 847,249 +0.58(+1.23%)
Dec 15, 2009 47.84 48.38 47.15 47.25 514,284 -0.90(-1.87%)
Dec 14, 2009 47.87 48.19 47.81 48.15 478,796 +0.76(+1.60%)
Dec 11, 2009 47.90 47.93 47.00 47.39 469,045 -0.19(-0.40%)
Dec 10, 2009 48.01 48.12 47.30 47.58 515,757 -0.08(-0.17%)
Dec 09, 2009 46.62 47.72 46.50 47.66 689,161 +1.04(+2.23%)
Dec 08, 2009 46.32 46.83 46.16 46.62 856,816 +0.02(+0.04%)
Dec 07, 2009 46.66 46.98 46.21 46.60 463,335 -0.21(-0.45%)
Dec 04, 2009 47.27 47.76 46.19 46.81 629,219 +0.32(+0.69%)
Dec 03, 2009 46.88 47.33 46.43 46.49 717,904 -0.52(-1.11%)
Dec 02, 2009 46.50 47.12 46.50 47.01 901,094 +0.36(+0.77%)
Dec 01, 2009 46.69 47.07 46.49 46.65 620,554 +0.40(+0.86%)
Nov 30, 2009 46.13 46.67 45.74 46.25 572,125 +0.13(+0.28%)
Nov 27, 2009 45.45 46.62 45.32 46.12 226,871 -0.90(-1.91%)
Nov 25, 2009 47.00 47.32 46.74 47.02 610,716 +0.20(+0.43%)
Nov 24, 2009 47.29 47.56 46.35 46.82 383,052 -0.47(-0.99%)
Nov 23, 2009 47.62 48.18 47.02 47.29 429,800 +0.24(+0.51%)
Nov 20, 2009 46.64 47.10 46.53 47.05 537,718 +0.14(+0.30%)
Nov 19, 2009 47.08 47.18 46.08 46.91 579,869 -0.39(-0.82%)
Nov 18, 2009 48.07 48.24 47.08 47.30 574,422 -0.80(-1.66%)
Nov 17, 2009 48.31 48.49 47.74 48.10 536,767 -0.10(-0.21%)
Nov 16, 2009 47.76 48.73 47.76 48.20 676,113 +0.79(+1.67%)
Nov 13, 2009 47.96 48.10 47.05 47.41 1,170,878 -0.28(-0.59%)
Nov 12, 2009 48.21 48.42 47.46 47.69 396,368 -0.54(-1.12%)
Nov 11, 2009 48.61 48.86 47.76 48.23 465,810 -0.08(-0.17%)
Nov 10, 2009 48.18 48.65 47.95 48.31 586,952 +0.08(+0.17%)
Nov 09, 2009 46.92 48.24 46.92 48.23 670,376 +1.63(+3.50%)
Nov 06, 2009 46.17 47.00 45.97 46.60 879,347 +0.06(+0.13%)
Nov 05, 2009 45.47 46.58 45.35 46.54 693,956 +1.43(+3.17%)
Nov 04, 2009 45.55 45.94 44.97 45.11 855,427 -0.01(-0.02%)
Nov 03, 2009 44.68 45.44 44.48 45.12 920,830 +0.02(+0.04%)
Nov 02, 2009 44.73 45.72 44.32 45.10 1,340,464 +0.74(+1.67%)
Oct 30, 2009 45.91 45.99 44.12 44.36 997,855 -1.66(-3.61%)
Oct 29, 2009 46.57 46.74 45.25 46.02 1,153,826 +0.07(+0.15%)
Oct 28, 2009 48.27 48.31 45.42 45.95 1,922,009 -2.46(-5.08%)
Oct 27, 2009 48.87 49.23 48.33 48.41 573,489 -0.30(-0.62%)
Oct 26, 2009 49.42 50.46 48.56 48.71 858,073 -0.63(-1.28%)
Oct 23, 2009 49.66 49.81 49.14 49.34 683,459 -1.08(-2.14%)
Oct 22, 2009 49.40 50.70 48.79 50.42 744,524 +0.97(+1.96%)
Oct 21, 2009 49.97 50.67 49.40 49.45 881,959 -0.82(-1.63%)
Oct 20, 2009 50.00 50.35 49.95 50.27 702,284 -0.38(-0.75%)
Oct 19, 2009 50.46 51.00 50.06 50.65 520,123 +0.20(+0.40%)
Oct 16, 2009 49.78 50.68 49.37 50.45 692,071 -0.06(-0.12%)
Oct 15, 2009 49.44 50.54 49.22 50.51 926,513 +0.86(+1.73%)
Oct 14, 2009 48.93 49.66 48.73 49.65 659,631 +1.25(+2.58%)
Oct 13, 2009 48.38 48.58 47.71 48.40 463,703 +0.09(+0.19%)
Oct 12, 2009 48.87 48.97 48.19 48.31 408,425 -0.17(-0.35%)
Oct 09, 2009 48.05 48.67 48.04 48.48 467,223 +0.22(+0.46%)
Oct 08, 2009 48.51 49.08 48.16 48.26 692,358 +0.25(+0.52%)
Oct 07, 2009 47.96 48.49 47.69 48.01 581,757 -0.14(-0.29%)
Oct 06, 2009 48.00 48.53 47.68 48.15 631,645 +0.55(+1.16%)
Oct 05, 2009 47.60 47.98 47.15 47.60 644,350 +0.30(+0.63%)
Oct 02, 2009 46.25 47.89 46.04 47.30 1,072,805 +0.44(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.