Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 17.70 17.51 17.51 17.51 903,187 -0.19(-1.07%)
Dec 30, 2009 17.62 17.72 17.57 17.70 436,277 +0.03(+0.19%)
Dec 29, 2009 17.77 17.77 17.62 17.67 219,680 -0.04(-0.24%)
Dec 28, 2009 17.63 17.73 17.47 17.71 175,357 +0.09(+0.50%)
Dec 24, 2009 17.55 17.63 17.49 17.63 71,247 +0.08(+0.45%)
Dec 23, 2009 17.41 17.61 17.41 17.55 295,871 +0.08(+0.47%)
Dec 22, 2009 17.11 17.48 17.11 17.46 280,827 +0.35(+2.04%)
Dec 21, 2009 16.89 17.15 16.89 17.12 553,728 +0.34(+2.02%)
Dec 18, 2009 16.55 16.88 16.44 16.78 988,813 +0.27(+1.62%)
Dec 17, 2009 16.60 16.66 16.48 16.51 160,826 -0.20(-1.21%)
Dec 16, 2009 16.72 16.83 16.66 16.71 235,903 +0.03(+0.18%)
Dec 15, 2009 16.69 16.70 16.59 16.68 339,310 -0.02(-0.14%)
Dec 14, 2009 16.62 16.71 16.62 16.70 249,854 +0.22(+1.35%)
Dec 11, 2009 16.50 16.54 16.35 16.48 203,144 +0.04(+0.26%)
Dec 10, 2009 16.49 16.62 16.41 16.44 252,191 -0.03(-0.18%)
Dec 09, 2009 16.46 16.54 16.29 16.47 242,611 -0.05(-0.28%)
Dec 08, 2009 16.55 16.62 16.40 16.51 396,093 -0.16(-0.98%)
Dec 07, 2009 16.68 16.82 16.58 16.68 328,015 -0.04(-0.22%)
Dec 04, 2009 16.75 16.94 16.56 16.71 492,122 +0.09(+0.55%)
Dec 03, 2009 16.74 16.97 16.62 16.62 277,737 -0.14(-0.84%)
Dec 02, 2009 16.72 16.88 16.64 16.76 843,674 +0.11(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.