Skip to main content

S&P Biotech SPDR (NY: XBI )

76.54 +2.27 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 47.43 47.63 46.58 46.67 321,166 -0.97(-2.04%)
Oct 29, 2009 47.29 47.91 47.22 47.64 516,842 +1.03(+2.21%)
Oct 28, 2009 48.30 48.30 46.53 46.61 340,241 -1.73(-3.58%)
Oct 27, 2009 48.43 48.96 48.00 48.34 151,742 -0.14(-0.29%)
Oct 26, 2009 49.70 49.89 48.31 48.48 310,217 -0.96(-1.94%)
Oct 23, 2009 49.54 49.58 49.39 49.44 145,279 -0.79(-1.57%)
Oct 22, 2009 49.67 50.52 49.37 50.23 112,584 +0.65(+1.31%)
Oct 21, 2009 50.02 50.72 49.51 49.58 264,094 -0.63(-1.25%)
Oct 20, 2009 50.45 50.56 50.15 50.21 139,433 -1.37(-2.66%)
Oct 19, 2009 51.88 52.03 51.31 51.58 287,991 -0.27(-0.52%)
Oct 16, 2009 51.88 52.13 51.51 51.85 96,436 -0.47(-0.90%)
Oct 15, 2009 51.40 52.43 51.21 52.32 279,454 +1.16(+2.27%)
Oct 14, 2009 51.10 51.30 50.41 51.16 378,002 +0.62(+1.23%)
Oct 13, 2009 50.94 51.16 50.26 50.54 108,584 -0.39(-0.77%)
Oct 12, 2009 51.49 51.51 50.79 50.93 55,717 +0.13(+0.26%)
Oct 09, 2009 50.53 51.00 50.46 50.80 112,887 +0.14(+0.28%)
Oct 08, 2009 51.53 51.61 50.45 50.66 124,114 -0.70(-1.36%)
Oct 07, 2009 51.26 51.49 50.79 51.36 325,259 -0.25(-0.48%)
Oct 06, 2009 51.31 51.92 50.93 51.61 100,548 +0.51(+1.00%)
Oct 05, 2009 51.46 51.60 50.85 51.10 301,280 -0.36(-0.70%)
Oct 02, 2009 51.34 51.75 51.28 51.46 184,410 -0.34(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.