Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 11.84 11.84 11.54 11.67 0 -0.05(-0.43%)
Jan 29, 2009 11.83 11.83 11.56 11.72 170,636 -0.16(-1.35%)
Jan 28, 2009 12.07 12.07 11.82 11.88 87,838 +0.22(+1.89%)
Jan 27, 2009 11.47 11.75 11.47 11.66 304,329 +0.03(+0.26%)
Jan 26, 2009 11.45 11.78 11.34 11.63 101,614 +0.06(+0.52%)
Jan 23, 2009 11.26 11.64 11.24 11.57 56,209 +0.01(+0.09%)
Jan 22, 2009 11.53 11.72 11.38 11.56 97,042 -0.30(-2.53%)
Jan 21, 2009 11.42 11.91 11.42 11.86 84,888 +0.53(+4.68%)
Jan 20, 2009 12.18 12.18 11.33 11.33 76,966 -0.90(-7.36%)
Jan 16, 2009 13.15 13.15 11.90 12.23 25,996 +0.10(+0.82%)
Jan 15, 2009 12.05 12.29 11.65 12.13 162,718 +0.20(+1.68%)
Jan 14, 2009 12.38 12.38 11.92 11.93 46,211 -0.52(-4.18%)
Jan 13, 2009 12.59 12.59 12.30 12.45 36,090 +0.03(+0.24%)
Jan 12, 2009 12.80 12.80 12.30 12.42 44,311 -0.33(-2.59%)
Jan 09, 2009 13.27 13.27 12.75 12.75 39,238 -0.52(-3.92%)
Jan 08, 2009 13.10 13.27 13.00 13.27 42,939 -0.01(-0.09%)
Jan 07, 2009 13.44 13.44 13.02 13.28 43,461 -0.23(-1.69%)
Jan 06, 2009 13.51 13.64 13.30 13.51 50,099 +0.07(+0.52%)
Jan 05, 2009 13.45 13.59 13.29 13.44 38,826 -0.03(-0.22%)
Jan 02, 2009 13.39 13.49 13.00 13.47 0 +0.24(+1.80%)
Jan 01, 2009 12.94 13.35 12.61 13.23 0 +0.00(+0.00%)
Dec 31, 2008 12.94 13.35 12.61 13.23 97,170 +0.43(+3.34%)
Dec 30, 2008 12.49 12.92 12.49 12.80 155,810 +0.21(+1.63%)
Dec 29, 2008 12.47 12.95 12.42 12.60 158,308 +0.05(+0.41%)
Dec 26, 2008 12.44 12.70 12.41 12.55 51,366 +0.08(+0.61%)
Dec 24, 2008 12.27 12.60 12.27 12.47 49,867 +0.14(+1.14%)
Dec 23, 2008 12.94 12.94 12.19 12.33 158,963 -0.26(-2.07%)
Dec 22, 2008 12.14 13.02 12.08 12.59 81,415 +0.11(+0.88%)
Dec 19, 2008 12.73 12.78 12.33 12.48 89,030 -0.14(-1.11%)
Dec 18, 2008 12.73 13.06 12.50 12.62 133,291 -0.29(-2.25%)
Dec 17, 2008 12.91 13.15 12.43 12.91 232,554 +0.05(+0.39%)
Dec 16, 2008 12.09 12.98 12.08 12.86 298,930 +0.63(+5.15%)
Dec 15, 2008 12.15 12.38 12.02 12.23 115,202 +0.12(+0.99%)
Dec 12, 2008 12.52 12.52 11.54 12.11 164,367 +0.24(+2.02%)
Dec 11, 2008 12.20 12.36 11.85 11.87 98,606 -0.24(-1.98%)
Dec 10, 2008 11.84 12.24 11.84 12.11 75,021 +0.30(+2.54%)
Dec 09, 2008 11.51 12.07 11.51 11.81 165,442 +0.18(+1.55%)
Dec 08, 2008 11.65 12.08 11.56 11.63 390,237 +0.33(+2.92%)
Dec 05, 2008 11.09 11.37 10.52 11.30 106,019 +0.51(+4.73%)
Dec 04, 2008 11.31 11.50 10.68 10.79 112,033 -0.90(-7.70%)
Dec 03, 2008 10.95 11.69 10.80 11.69 171,916 +0.80(+7.35%)
Dec 02, 2008 11.27 11.34 10.65 10.89 72,709 +0.37(+3.52%)
Dec 01, 2008 11.22 11.68 10.52 10.52 66,933 -1.10(-9.43%)
Nov 28, 2008 11.30 11.73 11.30 11.62 33,928 -0.11(-0.90%)
Nov 26, 2008 11.05 11.72 11.03 11.72 103,526 +0.18(+1.56%)
Nov 25, 2008 11.41 11.83 11.00 11.54 170,773 +0.62(+5.68%)
Nov 24, 2008 11.18 11.56 10.63 10.92 110,536 +0.35(+3.31%)
Nov 21, 2008 10.21 10.57 9.800 10.57 101,114 +0.23(+2.22%)
Nov 20, 2008 10.25 10.77 10.00 10.34 160,239 -0.07(-0.67%)
Nov 19, 2008 11.75 11.75 10.41 10.41 326,335 -1.27(-10.87%)
Nov 18, 2008 12.48 12.54 11.00 11.68 86,557 +0.16(+1.39%)
Nov 17, 2008 11.34 11.77 11.05 11.52 89,532 -0.14(-1.20%)
Nov 14, 2008 12.17 12.17 11.61 11.66 59,011 -0.51(-4.19%)
Nov 13, 2008 11.23 12.27 11.13 12.17 84,696 +0.74(+6.47%)
Nov 12, 2008 12.01 12.55 11.42 11.43 67,672 -0.97(-7.82%)
Nov 11, 2008 12.42 13.30 12.18 12.40 63,388 -0.38(-2.94%)
Nov 10, 2008 12.64 13.52 12.61 12.78 165,500 +0.30(+2.45%)
Nov 07, 2008 12.50 12.96 12.11 12.47 69,476 +0.42(+3.49%)
Nov 06, 2008 13.04 13.04 12.05 12.05 62,904 -0.88(-6.81%)
Nov 05, 2008 13.48 13.87 12.81 12.93 78,641 -0.44(-3.29%)
Nov 04, 2008 13.48 13.48 12.88 13.37 92,744 +0.67(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.