Skip to main content

Value Line Inc (NQ: VALU )

39.79 +0.34 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.71 12.98 12.16 12.98 11,426 +0.73(+5.93%)
Apr 29, 2009 11.54 12.25 11.52 12.25 9,542 +0.76(+6.60%)
Apr 28, 2009 12.12 12.12 11.38 11.49 47,726 -0.63(-5.19%)
Apr 27, 2009 12.00 12.57 11.24 12.12 32,625 +0.31(+2.58%)
Apr 24, 2009 12.80 13.00 11.82 11.82 16,845 -0.76(-6.07%)
Apr 23, 2009 12.82 12.98 12.52 12.58 13,758 -0.14(-1.13%)
Apr 22, 2009 12.51 13.00 12.51 12.72 10,192 +0.06(+0.47%)
Apr 21, 2009 12.63 12.97 12.54 12.66 17,361 +0.22(+1.75%)
Apr 20, 2009 13.27 13.27 12.19 12.45 21,954 -0.96(-7.15%)
Apr 17, 2009 13.20 13.40 12.70 13.40 18,982 +0.48(+3.72%)
Apr 16, 2009 12.83 13.14 12.46 12.92 36,413 +0.53(+4.26%)
Apr 15, 2009 13.83 14.27 12.17 12.40 36,627 -0.84(-6.33%)
Apr 14, 2009 13.64 13.64 13.20 13.23 1,780 -1.17(-8.13%)
Apr 13, 2009 15.03 15.03 14.01 14.40 13,404 -0.62(-4.16%)
Apr 09, 2009 14.66 15.03 14.34 15.03 7,439 +0.93(+6.63%)
Apr 08, 2009 14.09 14.09 14.07 14.09 864 +0.09(+0.66%)
Apr 07, 2009 13.86 14.15 13.86 14.00 1,716 -0.16(-1.11%)
Apr 06, 2009 13.88 14.24 13.88 14.16 2,857 +0.15(+1.09%)
Apr 03, 2009 13.58 14.17 13.58 14.01 5,068 -0.16(-1.11%)
Apr 02, 2009 12.55 14.16 12.55 14.16 13,097 +1.86(+15.07%)
Apr 01, 2009 12.70 12.96 12.31 12.31 3,153 -0.34(-2.71%)
Mar 31, 2009 12.26 12.83 12.26 12.65 7,445 +0.62(+5.15%)
Mar 30, 2009 12.03 12.26 12.03 12.03 4,121 -0.75(-5.86%)
Mar 26, 2009 12.00 12.78 12.00 12.78 18,146 +0.34(+2.71%)
Mar 25, 2009 12.26 12.89 12.26 12.44 3,605 +0.06(+0.49%)
Mar 24, 2009 12.63 12.63 12.08 12.38 4,197 -0.60(-4.63%)
Mar 23, 2009 12.85 12.98 12.65 12.98 64,465 +0.03(+0.25%)
Mar 20, 2009 12.97 13.03 12.36 12.95 10,063 +0.22(+1.71%)
Mar 19, 2009 12.55 12.78 12.41 12.73 4,186 -0.03(-0.22%)
Mar 18, 2009 12.55 12.82 12.52 12.76 6,239 +0.02(+0.15%)
Mar 17, 2009 11.49 12.74 11.49 12.74 23,227 +1.52(+13.52%)
Mar 16, 2009 12.38 12.43 11.14 11.22 7,456 -0.19(-1.70%)
Mar 13, 2009 10.41 11.59 10.29 11.42 18,989 +0.55(+5.02%)
Mar 12, 2009 9.740 10.87 9.554 10.87 29,177 +0.03(+0.26%)
Mar 11, 2009 11.06 11.51 10.71 10.85 15,500 -0.25(-2.29%)
Mar 10, 2009 11.91 11.91 10.49 11.10 29,337 -0.47(-4.08%)
Mar 09, 2009 12.34 12.50 11.55 11.57 4,136 -0.88(-7.10%)
Mar 06, 2009 12.08 13.08 11.77 12.46 4,227 -0.01(-0.11%)
Mar 05, 2009 11.96 12.55 11.96 12.47 3,656 -0.26(-2.07%)
Mar 04, 2009 12.68 13.44 12.04 12.73 5,991 -1.40(-9.92%)
Mar 02, 2009 14.24 14.62 14.05 14.13 5,187 +0.24(+1.70%)
Feb 27, 2009 13.44 14.67 12.14 13.90 8,468 +0.09(+0.64%)
Feb 26, 2009 13.92 14.47 13.81 13.81 5,368 +0.27(+2.02%)
Feb 25, 2009 13.58 14.29 13.33 13.54 1,177 +0.03(+0.24%)
Feb 24, 2009 12.95 13.73 12.15 13.51 24,176 +0.24(+1.81%)
Feb 23, 2009 13.16 13.62 13.07 13.27 3,086 -0.08(-0.59%)
Feb 20, 2009 14.19 14.19 13.08 13.34 9,148 -0.95(-6.67%)
Feb 19, 2009 15.02 15.02 14.30 14.30 5,262 -0.56(-3.74%)
Feb 18, 2009 14.95 15.04 14.74 14.85 4,074 -0.04(-0.25%)
Feb 17, 2009 15.08 15.31 14.89 14.89 3,090 -0.41(-2.69%)
Feb 13, 2009 15.38 15.71 14.87 15.30 3,166 -0.19(-1.22%)
Feb 12, 2009 15.49 15.61 15.27 15.49 1,860 -0.33(-2.11%)
Feb 11, 2009 15.75 16.05 15.52 15.82 7,839 +0.25(+1.60%)
Feb 10, 2009 16.19 16.19 15.57 15.57 3,756 -0.62(-3.83%)
Feb 09, 2009 16.50 16.99 16.08 16.19 3,464 -0.45(-2.72%)
Feb 06, 2009 16.59 16.97 16.43 16.65 6,633 -0.04(-0.25%)
Feb 05, 2009 16.95 16.98 16.43 16.69 5,191 +0.00(+0.03%)
Feb 04, 2009 17.58 17.58 16.56 16.68 3,241 -1.33(-7.40%)
Feb 03, 2009 17.30 18.31 17.21 18.02 12,756 +0.43(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.