Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 0.2400 0.2400 0.2400 0 -0.36(-60.00%)
May 22, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 21, 2009 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
May 20, 2009 0.6000 0.6000 0.6000 0.6000 160 +0.39(+185.71%)
May 19, 2009 0.2100 0.2100 0.2100 0.2100 200 +0.01(+5.00%)
May 18, 2009 0.2000 0.2000 0.2000 0.2000 200 -0.40(-66.67%)
May 14, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.40(+200.00%)
May 12, 2009 0.2000 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
May 11, 2009 0.2600 0.2600 0.2500 0.2500 5,386 -0.15(-37.50%)
May 08, 2009 0.4000 0.4000 0.4000 0.4000 500 -0.20(-33.33%)
May 05, 2009 0.6000 0.6000 0.6000 0 +0.35(+140.00%)
Apr 30, 2009 0.2500 0.2500 0.2500 0 -0.40(-61.54%)
Apr 29, 2009 0.2600 0.6500 0.2600 0.6500 2,000 +0.40(+160.00%)
Apr 21, 2009 0.2500 0.2500 0.2500 0 -0.40(-61.54%)
Apr 19, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 17, 2009 0.6500 0.6500 0.6500 0.6500 500 +0.47(+261.11%)
Apr 01, 2009 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 31, 2009 0.1200 0.1600 0.1200 0.1500 10,386 +0.00(+0.00%)
Mar 27, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 26, 2009 0.2000 0.2000 0.1200 0.1200 7,376 -0.04(-25.00%)
Mar 25, 2009 0.1200 0.1600 0.1200 0.1600 9,000 +0.03(+23.08%)
Mar 24, 2009 0.1300 0.1300 0.1300 0.1300 3,000 +0.02(+18.18%)
Mar 23, 2009 0.1100 0.1100 0.1100 0.1100 3,000 -0.07(-38.89%)
Mar 20, 2009 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Mar 19, 2009 0.1000 0.1800 0.1000 0.1800 5,500 +0.03(+20.00%)
Mar 18, 2009 0.2000 0.2000 0.1000 0.1500 11,705 +0.05(+50.00%)
Mar 17, 2009 0.1500 0.1500 0.1000 0.1000 6,000 -0.08(-44.44%)
Mar 16, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.05(+38.46%)
Mar 13, 2009 0.1300 0.1300 0.1300 0.1300 3,000 -0.02(-13.33%)
Mar 12, 2009 0.2000 0.2000 0.1000 0.1500 7,500 +0.05(+50.00%)
Mar 11, 2009 0.1000 0.1000 0.1000 0.1000 3,000 -0.05(-33.33%)
Mar 10, 2009 0.1500 0.1500 0.1000 0.1500 11,000 +0.05(+50.00%)
Mar 09, 2009 0.1300 0.1300 0.1000 0.1000 5,593 +0.00(+0.00%)
Mar 06, 2009 0.4000 0.4000 0.1000 0.1000 3,200 -0.05(-33.33%)
Mar 05, 2009 0.1000 0.1500 0.1000 0.1500 15,000 +0.01(+7.14%)
Mar 04, 2009 0.1000 0.1400 0.1000 0.1400 6,000 +0.04(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.