Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.435 +0.095 (+1.50%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.574 3.634 3.515 3.526 65,715,992 -0.01(-0.29%)
Apr 29, 2009 3.341 3.587 3.341 3.536 69,190,976 +0.27(+8.17%)
Apr 28, 2009 3.148 3.346 3.123 3.269 51,219,360 +0.08(+2.58%)
Apr 27, 2009 3.253 3.315 3.174 3.187 48,850,724 -0.14(-4.17%)
Apr 24, 2009 3.310 3.369 3.277 3.325 64,140,800 +0.11(+3.35%)
Apr 23, 2009 3.151 3.230 3.123 3.218 44,544,556 +0.12(+3.81%)
Apr 22, 2009 3.146 3.166 3.084 3.099 40,300,040 -0.08(-2.58%)
Apr 21, 2009 3.035 3.182 3.002 3.182 35,141,000 +0.11(+3.68%)
Apr 20, 2009 3.174 3.197 3.056 3.069 34,943,532 -0.22(-6.57%)
Apr 17, 2009 3.372 3.392 3.271 3.284 50,956,796 -0.10(-2.81%)
Apr 16, 2009 3.323 3.418 3.284 3.379 64,451,348 +0.13(+3.87%)
Apr 15, 2009 3.164 3.271 3.130 3.253 38,252,292 +0.03(+0.88%)
Apr 14, 2009 3.379 3.428 3.202 3.225 64,485,788 -0.21(-6.13%)
Apr 13, 2009 3.415 3.461 3.382 3.436 30,989,894 -0.06(-1.83%)
Apr 09, 2009 3.384 3.500 3.374 3.500 86,296,792 +0.19(+5.66%)
Apr 08, 2009 3.313 3.336 3.233 3.313 51,330,844 +0.06(+1.90%)
Apr 07, 2009 3.210 3.302 3.164 3.251 51,999,872 +0.01(+0.16%)
Apr 06, 2009 3.228 3.264 3.146 3.246 45,519,008 -0.04(-1.17%)
Apr 03, 2009 3.176 3.297 3.138 3.284 67,506,352 +0.12(+3.65%)
Apr 02, 2009 3.087 3.205 3.087 3.169 40,206,920 +0.22(+7.58%)
Apr 01, 2009 2.822 2.956 2.812 2.945 35,759,764 +0.15(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.