Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.993 2.003 1.822 1.921 0 -0.02(-1.07%)
Feb 26, 2009 2.200 2.200 1.915 1.941 142,911 -0.08(-3.85%)
Feb 25, 2009 2.247 2.247 1.858 2.019 141,647 -0.05(-2.50%)
Feb 24, 2009 1.926 2.158 1.822 2.071 273,789 +0.12(+6.10%)
Feb 23, 2009 2.133 2.267 1.921 1.952 136,843 -0.21(-9.81%)
Feb 20, 2009 2.216 2.304 1.998 2.164 189,781 -0.22(-9.13%)
Feb 19, 2009 2.355 2.449 2.309 2.381 131,633 +0.05(+2.22%)
Feb 18, 2009 2.459 2.474 2.226 2.329 128,763 -0.09(-3.85%)
Feb 17, 2009 2.625 2.640 2.423 2.423 164,946 -0.25(-9.48%)
Feb 13, 2009 2.619 2.795 2.619 2.676 103,899 -0.02(-0.77%)
Feb 12, 2009 2.692 2.697 2.588 2.697 97,374 +0.03(+1.17%)
Feb 11, 2009 2.785 2.790 2.640 2.666 85,804 -0.01(-0.39%)
Feb 10, 2009 2.946 2.946 2.640 2.676 207,932 -0.06(-2.08%)
Feb 09, 2009 2.687 2.769 2.650 2.733 80,731 +0.01(+0.38%)
Feb 06, 2009 2.759 2.842 2.640 2.723 148,685 +0.06(+2.13%)
Feb 05, 2009 2.614 2.821 2.588 2.666 130,633 -0.03(-0.96%)
Feb 04, 2009 2.723 2.837 2.635 2.692 131,349 -0.08(-2.80%)
Feb 03, 2009 2.718 2.795 2.692 2.769 80,967 +0.03(+1.13%)
Feb 02, 2009 2.671 2.940 2.614 2.738 153,945 +0.04(+1.54%)
Jan 30, 2009 2.821 2.941 2.676 2.697 0 -0.04(-1.33%)
Jan 29, 2009 2.966 2.966 2.707 2.733 135,443 -0.17(-5.71%)
Jan 28, 2009 2.977 2.977 2.806 2.899 156,103 +0.13(+4.67%)
Jan 27, 2009 2.832 2.847 2.707 2.769 208,708 +0.04(+1.52%)
Jan 26, 2009 2.671 2.795 2.656 2.728 209,931 +0.04(+1.34%)
Jan 23, 2009 2.702 2.707 2.588 2.692 122,376 +0.05(+1.96%)
Jan 22, 2009 2.619 2.847 2.619 2.640 114,937 -0.10(-3.77%)
Jan 21, 2009 2.640 2.744 2.543 2.744 138,541 +0.19(+7.51%)
Jan 20, 2009 2.775 3.028 2.552 2.552 153,466 -0.30(-10.36%)
Jan 16, 2009 2.728 2.847 2.645 2.847 178,359 +0.10(+3.77%)
Jan 15, 2009 2.671 2.744 2.516 2.744 178,793 +0.07(+2.71%)
Jan 14, 2009 2.666 2.738 2.573 2.671 251,182 -0.12(-4.44%)
Jan 13, 2009 2.821 2.821 2.645 2.795 153,335 +0.14(+5.26%)
Jan 12, 2009 2.847 3.106 2.640 2.656 177,149 -0.15(-5.35%)
Jan 09, 2009 2.878 3.002 2.798 2.806 162,793 -0.13(-4.58%)
Jan 08, 2009 2.852 3.028 2.852 2.940 84,112 -0.01(-0.44%)
Jan 07, 2009 3.215 3.215 2.940 2.953 273,981 -0.23(-7.24%)
Jan 06, 2009 3.054 3.184 2.894 3.184 251,539 +0.30(+10.22%)
Jan 05, 2009 2.930 2.971 2.728 2.889 217,770 +0.12(+4.30%)
Jan 02, 2009 2.661 2.873 2.537 2.769 0 +0.14(+5.31%)
Jan 01, 2009 2.454 2.630 2.392 2.630 0 +0.00(+0.00%)
Dec 31, 2008 2.454 2.630 2.392 2.630 408,354 +0.23(+9.48%)
Dec 30, 2008 2.423 2.604 2.304 2.402 487,513 -0.03(-1.28%)
Dec 29, 2008 2.407 2.614 2.355 2.433 485,610 +0.01(+0.21%)
Dec 26, 2008 2.247 2.433 2.247 2.428 268,803 +0.16(+6.83%)
Dec 24, 2008 2.226 2.304 2.200 2.273 111,043 +0.05(+2.09%)
Dec 23, 2008 2.278 2.350 2.174 2.226 235,624 +0.00(+0.00%)
Dec 22, 2008 2.257 2.386 2.122 2.226 337,671 -0.07(-3.15%)
Dec 19, 2008 2.226 2.433 2.226 2.298 220,048 +0.07(+3.26%)
Dec 18, 2008 2.392 2.392 2.179 2.226 267,065 -0.10(-4.44%)
Dec 17, 2008 2.304 2.412 2.200 2.329 235,525 +0.08(+3.45%)
Dec 16, 2008 1.983 2.293 1.983 2.252 282,575 +0.23(+11.54%)
Dec 15, 2008 2.128 2.252 1.998 2.019 192,412 -0.16(-7.14%)
Dec 12, 2008 2.081 2.247 1.998 2.174 292,446 +0.02(+0.96%)
Dec 11, 2008 2.190 2.588 2.122 2.153 148,725 -0.36(-14.40%)
Dec 10, 2008 2.428 2.640 2.412 2.516 228,074 +0.03(+1.25%)
Dec 09, 2008 2.392 2.516 2.392 2.485 196,486 -0.03(-1.23%)
Dec 08, 2008 2.490 2.588 2.319 2.516 323,685 +0.24(+10.45%)
Dec 05, 2008 2.174 2.306 2.071 2.278 264,635 +0.09(+4.02%)
Dec 04, 2008 2.148 2.464 2.148 2.190 267,019 -0.04(-1.63%)
Dec 03, 2008 2.014 2.324 1.858 2.226 211,832 +0.25(+12.86%)
Dec 02, 2008 1.838 2.071 1.838 1.972 217,936 +0.11(+5.83%)
Dec 01, 2008 2.097 2.148 1.827 1.864 399,508 -0.22(-10.67%)
Nov 28, 2008 1.962 2.148 1.962 2.086 123,275 +0.06(+3.07%)
Nov 26, 2008 1.770 2.024 1.770 2.024 157,277 +0.18(+9.52%)
Nov 25, 2008 1.915 2.045 1.765 1.848 295,981 +0.02(+0.85%)
Nov 24, 2008 1.584 1.915 1.584 1.833 381,979 +0.25(+16.07%)
Nov 21, 2008 1.889 1.889 1.424 1.579 549,049 -0.22(-12.36%)
Nov 20, 2008 1.760 2.019 1.475 1.801 697,045 -0.22(-10.77%)
Nov 19, 2008 2.278 2.350 1.941 2.019 286,997 -0.33(-14.10%)
Nov 18, 2008 2.397 2.485 2.231 2.350 300,592 -0.12(-4.82%)
Nov 17, 2008 2.697 2.697 2.407 2.469 306,096 -0.33(-11.67%)
Nov 14, 2008 3.292 3.292 2.666 2.795 279,691 -0.40(-12.62%)
Nov 13, 2008 2.920 3.199 2.640 3.199 221,506 +0.21(+6.92%)
Nov 12, 2008 3.344 3.391 2.992 2.992 182,964 -0.50(-14.37%)
Nov 11, 2008 3.598 3.701 3.189 3.494 240,184 -0.30(-7.79%)
Nov 10, 2008 3.805 3.857 3.546 3.789 234,633 +0.11(+3.10%)
Nov 07, 2008 3.681 3.727 3.572 3.675 177,476 +0.03(+0.71%)
Nov 06, 2008 3.701 3.732 3.494 3.650 315,556 -0.10(-2.62%)
Nov 05, 2008 3.934 4.064 3.675 3.748 199,380 -0.24(-6.03%)
Nov 04, 2008 3.934 4.064 3.882 3.988 151,071 +0.11(+2.73%)
Nov 03, 2008 3.779 3.929 3.779 3.882 264,264 +0.13(+3.59%)
Oct 31, 2008 3.468 3.748 3.411 3.748 396,133 +0.33(+9.70%)
Oct 30, 2008 3.292 3.624 3.261 3.417 229,359 -0.03(-0.75%)
Oct 29, 2008 3.173 3.442 2.971 3.442 154,814 +0.17(+5.22%)
Oct 28, 2008 3.008 3.272 2.780 3.272 302,574 +0.32(+10.88%)
Oct 27, 2008 2.826 3.070 2.826 2.951 165,825 -0.07(-2.23%)
Oct 24, 2008 3.106 3.339 2.588 3.018 268,187 -0.30(-8.91%)
Oct 23, 2008 3.836 3.836 3.106 3.313 226,784 -0.27(-7.65%)
Oct 22, 2008 3.841 3.841 3.448 3.587 244,788 -0.22(-5.71%)
Oct 21, 2008 3.763 3.882 3.681 3.805 170,272 -0.05(-1.34%)
Oct 20, 2008 3.929 4.286 3.644 3.857 189,545 -0.07(-1.72%)
Oct 17, 2008 3.753 3.924 3.541 3.924 141,474 +0.19(+4.99%)
Oct 16, 2008 3.562 3.831 3.411 3.738 230,717 +0.21(+5.86%)
Oct 15, 2008 4.115 4.115 3.520 3.530 200,601 -0.55(-13.56%)
Oct 14, 2008 3.810 4.509 3.810 4.084 633,888 +0.20(+5.20%)
Oct 13, 2008 3.256 4.115 2.951 3.882 643,302 +1.04(+36.36%)
Oct 10, 2008 2.920 3.142 1.035 2.847 516,341 -0.48(-14.33%)
Oct 09, 2008 3.603 3.753 3.101 3.323 419,465 -0.33(-9.07%)
Oct 08, 2008 3.644 3.800 2.977 3.655 664,433 -0.15(-3.95%)
Oct 07, 2008 4.633 4.638 3.655 3.805 259,046 -0.65(-14.53%)
Oct 06, 2008 4.618 5.228 4.095 4.452 533,626 -0.74(-14.17%)
Oct 03, 2008 5.508 5.808 5.073 5.187 0 -0.33(-5.92%)
Oct 02, 2008 5.689 5.824 5.492 5.513 141,441 -0.31(-5.33%)
Oct 01, 2008 5.943 6.005 5.606 5.824 175,330 -0.03(-0.44%)
Sep 30, 2008 5.969 5.969 5.182 5.850 269,333 +0.32(+5.81%)
Sep 29, 2008 5.989 6.108 5.435 5.529 246,965 -0.65(-10.55%)
Sep 26, 2008 5.834 6.181 5.834 6.181 0 +0.01(+0.08%)
Sep 25, 2008 6.202 6.217 5.984 6.176 239,843 -0.04(-0.58%)
Sep 24, 2008 5.958 6.212 5.824 6.212 183,559 +0.22(+3.63%)
Sep 23, 2008 6.150 6.238 5.819 5.995 266,145 -0.16(-2.53%)
Sep 22, 2008 6.585 6.781 6.103 6.150 195,397 -0.52(-7.84%)
Sep 19, 2008 6.445 6.932 6.445 6.673 0 +0.78(+13.15%)
Sep 18, 2008 5.653 5.922 5.177 5.897 378,595 +0.11(+1.90%)
Sep 17, 2008 6.181 6.398 5.570 5.787 385,149 -0.68(-10.56%)
Sep 16, 2008 6.730 6.745 6.253 6.471 284,746 -0.44(-6.37%)
Sep 15, 2008 7.377 7.377 6.807 6.911 134,571 -0.39(-5.32%)
Sep 12, 2008 7.460 7.460 7.159 7.299 111,472 -0.13(-1.74%)
Sep 11, 2008 7.273 7.434 7.227 7.428 166,579 -0.29(-3.76%)
Sep 10, 2008 8.070 8.070 7.521 7.718 78,153 +0.08(+1.08%)
Sep 09, 2008 8.365 8.365 7.610 7.636 122,710 -0.23(-2.96%)
Sep 08, 2008 7.894 7.998 7.765 7.868 113,554 +0.23(+2.98%)
Sep 05, 2008 7.703 7.713 7.527 7.641 0 -0.04(-0.54%)
Sep 04, 2008 7.853 7.868 7.646 7.682 107,888 -0.14(-1.79%)
Sep 03, 2008 7.708 7.822 7.656 7.822 117,427 +0.11(+1.41%)
Sep 02, 2008 7.796 7.848 7.610 7.713 123,642 +0.05(+0.68%)
Aug 29, 2008 7.724 7.724 7.558 7.661 91,853 +0.03(+0.34%)
Aug 28, 2008 7.454 7.636 7.454 7.636 80,069 +0.23(+3.15%)
Aug 27, 2008 7.408 7.408 7.304 7.403 86,971 +0.09(+1.20%)
Aug 26, 2008 7.221 7.403 7.211 7.315 149,253 +0.01(+0.14%)
Aug 25, 2008 7.428 7.428 7.247 7.304 92,276 -0.16(-2.08%)
Aug 22, 2008 7.201 7.460 7.201 7.460 106,462 +0.22(+3.00%)
Aug 21, 2008 7.413 7.428 7.175 7.242 143,740 -0.07(-0.92%)
Aug 20, 2008 7.377 7.382 7.199 7.309 103,737 -0.01(-0.14%)
Aug 19, 2008 7.387 7.465 7.170 7.320 225,982 -0.17(-2.28%)
Aug 18, 2008 7.568 7.786 7.413 7.491 155,626 -0.14(-1.90%)
Aug 15, 2008 7.636 7.687 7.548 7.636 0 +0.04(+0.48%)
Aug 14, 2008 7.506 7.610 7.454 7.599 52,107 +0.12(+1.59%)
Aug 13, 2008 7.744 7.744 7.423 7.480 173,624 -0.22(-2.89%)
Aug 12, 2008 7.799 7.848 7.661 7.703 96,784 -0.08(-1.00%)
Aug 11, 2008 7.568 7.858 7.568 7.780 111,191 +0.17(+2.24%)
Aug 08, 2008 7.428 7.636 7.368 7.610 102,871 +0.26(+3.52%)
Aug 07, 2008 7.563 7.579 7.273 7.351 124,227 -0.24(-3.14%)
Aug 06, 2008 7.428 7.589 7.428 7.589 112,669 +0.06(+0.83%)
Aug 05, 2008 7.294 7.527 7.294 7.527 114,085 +0.24(+3.27%)
Aug 04, 2008 7.403 7.403 7.247 7.289 69,904 -0.06(-0.85%)
Aug 01, 2008 7.180 7.413 7.118 7.351 70,667 +0.05(+0.71%)
Jul 31, 2008 7.765 7.765 7.133 7.299 104,679 -0.04(-0.56%)
Jul 30, 2008 7.351 7.351 7.149 7.340 235,917 +0.16(+2.24%)
Jul 29, 2008 7.180 7.377 6.895 7.180 109,837 +0.26(+3.82%)
Jul 28, 2008 7.035 7.164 6.859 6.916 94,594 -0.20(-2.84%)
Jul 25, 2008 7.040 7.237 6.973 7.118 215,642 +0.06(+0.88%)
Jul 24, 2008 7.351 7.475 7.045 7.056 175,959 -0.35(-4.69%)
Jul 23, 2008 7.258 7.454 7.144 7.403 203,904 +0.30(+4.23%)
Jul 22, 2008 6.999 7.118 6.817 7.102 183,876 +0.18(+2.54%)
Jul 21, 2008 6.781 6.932 6.781 6.926 145,300 +0.09(+1.36%)
Jul 18, 2008 6.756 6.911 6.740 6.833 89,909 +0.03(+0.38%)
Jul 17, 2008 6.626 6.807 6.580 6.807 251,599 +0.21(+3.14%)
Jul 16, 2008 5.984 6.600 5.984 6.600 188,297 +0.29(+4.59%)
Jul 15, 2008 6.554 6.561 5.979 6.310 313,064 -0.35(-5.28%)
Jul 14, 2008 6.854 6.854 6.626 6.662 206,663 -0.13(-1.91%)
Jul 11, 2008 6.854 6.854 6.554 6.792 221,137 -0.02(-0.23%)
Jul 10, 2008 6.994 7.025 6.750 6.807 161,950 -0.16(-2.23%)
Jul 09, 2008 7.221 7.221 6.890 6.963 257,607 -0.26(-3.65%)
Jul 08, 2008 6.792 7.227 6.756 7.227 203,947 +0.37(+5.36%)
Jul 07, 2008 7.273 7.284 6.631 6.859 435,331 -0.40(-5.49%)
Jul 04, 2008 7.537 7.610 7.258 7.258 171,041 +0.00(+0.00%)
Jul 03, 2008 7.537 7.610 7.258 7.258 171,041 -0.28(-3.71%)
Jul 02, 2008 7.734 7.770 7.481 7.537 143,380 -0.02(-0.27%)
Jul 01, 2008 8.050 8.050 7.392 7.558 198,992 -0.10(-1.35%)
Jun 30, 2008 7.817 7.998 7.584 7.661 193,988 -0.16(-1.99%)
Jun 27, 2008 7.972 8.076 7.713 7.817 120,404 -0.23(-2.89%)
Jun 26, 2008 8.464 8.464 8.024 8.050 114,551 -0.23(-2.81%)
Jun 25, 2008 7.972 8.283 7.972 8.283 110,343 +0.26(+3.29%)
Jun 24, 2008 8.050 8.104 7.972 8.019 129,118 -0.12(-1.53%)
Jun 23, 2008 8.676 8.676 8.117 8.143 76,698 -0.10(-1.19%)
Jun 20, 2008 8.516 8.516 8.153 8.241 92,131 -0.17(-1.97%)
Jun 19, 2008 8.334 8.464 8.319 8.407 100,435 -0.01(-0.06%)
Jun 18, 2008 8.381 8.469 8.324 8.412 90,831 -0.10(-1.22%)
Jun 17, 2008 8.629 8.702 8.474 8.516 79,897 -0.16(-1.79%)
Jun 16, 2008 8.738 8.738 8.438 8.671 118,549 -0.06(-0.71%)
Jun 13, 2008 8.800 8.800 8.438 8.733 110,859 +0.30(+3.50%)
Jun 12, 2008 8.557 8.749 8.360 8.438 95,166 -0.17(-1.98%)
Jun 11, 2008 9.049 9.049 8.541 8.609 170,639 -0.49(-5.40%)
Jun 10, 2008 9.028 9.106 8.904 9.101 156,603 -0.01(-0.11%)
Jun 09, 2008 9.318 9.535 9.085 9.111 134,017 -0.35(-3.67%)
Jun 06, 2008 9.530 9.680 9.401 9.458 140,307 -0.22(-2.30%)
Jun 05, 2008 9.287 9.680 9.287 9.680 103,547 +0.34(+3.60%)
Jun 04, 2008 9.189 9.344 9.186 9.344 140,400 +0.18(+1.98%)
Jun 03, 2008 9.313 9.318 9.111 9.163 129,265 -0.10(-1.12%)
Jun 02, 2008 9.287 9.313 9.214 9.266 114,721 -0.04(-0.44%)
May 30, 2008 8.971 9.370 8.956 9.308 61,700 +0.04(+0.45%)
May 29, 2008 9.318 9.318 9.189 9.266 67,487 -0.03(-0.28%)
May 28, 2008 9.313 9.318 9.147 9.292 132,906 +0.13(+1.41%)
May 27, 2008 8.956 9.282 8.956 9.163 156,982 +0.19(+2.08%)
May 26, 2008 9.163 9.163 8.956 8.976 0 +0.00(+0.00%)
May 23, 2008 9.163 9.163 8.956 8.976 92,585 -0.19(-2.03%)
May 22, 2008 9.002 9.178 8.971 9.163 120,707 +0.17(+1.90%)
May 21, 2008 9.137 9.318 8.987 8.992 139,026 -0.19(-2.03%)
May 20, 2008 9.240 9.292 9.064 9.178 122,633 -0.08(-0.84%)
May 19, 2008 9.163 9.318 9.106 9.256 99,441 -0.04(-0.39%)
May 16, 2008 9.209 9.318 9.111 9.292 118,872 +0.01(+0.15%)
May 15, 2008 9.163 9.292 8.981 9.279 93,682 +0.12(+1.27%)
May 14, 2008 9.013 9.173 8.950 9.163 116,906 +0.13(+1.43%)
May 13, 2008 8.971 9.059 8.909 9.033 82,934 +0.03(+0.29%)
May 12, 2008 8.826 9.121 8.826 9.007 92,592 +0.19(+2.17%)
May 09, 2008 8.743 8.919 8.743 8.816 85,955 -0.07(-0.76%)
May 08, 2008 8.883 8.944 8.774 8.883 94,675 +0.01(+0.12%)
May 07, 2008 9.204 9.204 8.873 8.873 92,252 -0.18(-1.95%)
May 06, 2008 8.976 9.090 8.971 9.049 165,765 -0.06(-0.68%)
May 05, 2008 9.064 9.116 8.904 9.111 79,012 +0.09(+0.99%)
May 02, 2008 8.976 9.126 8.950 9.022 113,287 +0.01(+0.16%)
May 01, 2008 8.852 9.028 8.852 9.007 93,877 +0.09(+1.05%)
Apr 30, 2008 8.857 9.101 8.857 8.914 115,947 +0.01(+0.12%)
Apr 29, 2008 8.935 9.023 8.831 8.904 75,122 -0.09(-0.98%)
Apr 28, 2008 9.033 9.049 8.956 8.992 99,854 +0.01(+0.06%)
Apr 25, 2008 9.059 9.126 8.919 8.987 122,589 -0.10(-1.08%)
Apr 24, 2008 8.759 9.085 8.749 9.085 104,216 +0.28(+3.24%)
Apr 23, 2008 8.598 8.800 8.598 8.800 151,055 +0.15(+1.74%)
Apr 22, 2008 8.795 8.795 8.562 8.650 91,267 -0.02(-0.18%)
Apr 21, 2008 8.598 8.717 8.598 8.666 85,499 -0.09(-1.01%)
Apr 18, 2008 8.914 8.914 8.702 8.754 211,135 +0.08(+0.96%)
Apr 17, 2008 8.459 8.671 8.459 8.671 203,752 +0.09(+1.06%)
Apr 16, 2008 8.226 8.588 8.226 8.580 164,917 +0.33(+4.00%)
Apr 15, 2008 8.329 8.329 8.055 8.250 93,603 +0.10(+1.19%)
Apr 14, 2008 8.153 8.334 8.096 8.153 122,917 +0.04(+0.45%)
Apr 11, 2008 8.272 8.381 8.112 8.117 149,904 -0.17(-2.00%)
Apr 10, 2008 8.309 8.464 8.283 8.283 178,880 -0.17(-2.02%)
Apr 09, 2008 8.516 8.583 8.422 8.453 240,890 -0.11(-1.33%)
Apr 08, 2008 8.505 8.655 8.505 8.567 168,449 -0.07(-0.78%)
Apr 07, 2008 8.412 8.692 8.283 8.635 157,824 +0.12(+1.46%)
Apr 04, 2008 8.609 8.671 8.510 8.510 90,792 -0.12(-1.44%)
Apr 03, 2008 8.541 8.640 8.443 8.635 110,303 +0.13(+1.58%)
Apr 02, 2008 8.790 8.790 8.412 8.500 169,608 +0.09(+1.05%)
Apr 01, 2008 8.521 8.521 8.184 8.412 226,643 +0.34(+4.23%)
Mar 31, 2008 8.231 8.231 8.050 8.070 137,347 +0.01(+0.06%)
Mar 28, 2008 8.169 8.169 8.024 8.065 135,647 -0.01(-0.13%)
Mar 27, 2008 8.334 8.334 8.076 8.076 134,836 -0.10(-1.27%)
Mar 26, 2008 8.334 8.334 8.044 8.179 161,301 -0.22(-2.65%)
Mar 25, 2008 8.169 8.407 8.044 8.402 133,484 +0.22(+2.72%)
Mar 24, 2008 7.837 8.210 7.837 8.179 203,269 +0.28(+3.61%)
Mar 21, 2008 7.211 7.910 7.211 7.894 153,574 +0.00(+0.00%)
Mar 20, 2008 7.211 7.910 7.211 7.894 153,574 +0.23(+3.04%)
Mar 19, 2008 7.589 7.760 7.460 7.661 181,778 +0.07(+0.95%)
Mar 18, 2008 7.698 7.698 7.247 7.589 163,040 +0.36(+5.01%)
Mar 17, 2008 7.247 7.299 6.988 7.227 240,127 -0.12(-1.69%)
Mar 14, 2008 7.491 7.972 7.330 7.351 127,476 -0.14(-1.87%)
Mar 13, 2008 7.563 7.672 7.346 7.491 166,183 -0.07(-0.96%)
Mar 12, 2008 7.982 7.982 7.563 7.563 213,783 -0.46(-5.74%)
Mar 11, 2008 7.786 8.091 7.682 8.024 196,652 +0.35(+4.52%)
Mar 10, 2008 7.532 7.894 7.532 7.677 148,948 -0.05(-0.67%)
Mar 07, 2008 7.982 7.982 7.636 7.729 137,724 -0.04(-0.47%)
Mar 06, 2008 8.107 8.107 7.765 7.765 184,693 -0.34(-4.15%)
Mar 05, 2008 8.003 8.231 8.003 8.101 168,796 +0.08(+0.97%)
Mar 04, 2008 8.231 8.241 7.955 8.024 317,001 -0.31(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.