Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.589 5.589 5.575 5.575 0 +0.00(+0.00%)
Feb 26, 2009 5.552 5.580 5.552 5.575 14,468 +0.04(+0.68%)
Feb 25, 2009 5.641 5.641 5.528 5.538 43,611 -0.04(-0.76%)
Feb 24, 2009 5.542 5.608 5.435 5.580 58,734 +0.01(+0.17%)
Feb 23, 2009 5.721 5.721 5.476 5.570 43,370 -0.09(-1.66%)
Feb 20, 2009 5.716 5.716 5.396 5.665 91,526 -0.00(-0.08%)
Feb 19, 2009 5.603 5.796 5.594 5.669 48,982 +0.08(+1.52%)
Feb 18, 2009 5.716 5.716 5.570 5.585 35,259 -0.10(-1.82%)
Feb 17, 2009 5.989 5.989 5.688 5.688 27,631 -0.33(-5.47%)
Feb 13, 2009 6.046 6.050 5.914 6.017 31,293 +0.04(+0.63%)
Feb 12, 2009 6.079 6.107 5.975 5.980 56,349 -0.10(-1.63%)
Feb 11, 2009 6.027 6.140 6.027 6.079 61,833 +0.05(+0.78%)
Feb 10, 2009 5.923 6.032 5.895 6.032 32,732 +0.09(+1.58%)
Feb 09, 2009 5.881 5.952 5.745 5.937 33,542 +0.08(+1.37%)
Feb 06, 2009 5.693 5.947 5.693 5.857 80,662 +0.16(+2.89%)
Feb 05, 2009 5.674 5.702 5.649 5.693 22,296 +0.00(+0.08%)
Feb 04, 2009 5.589 5.702 5.570 5.688 32,815 +0.03(+0.50%)
Feb 03, 2009 5.655 5.768 5.542 5.660 79,166 +0.03(+0.50%)
Feb 02, 2009 5.420 5.646 5.410 5.632 57,188 +0.22(+4.09%)
Jan 30, 2009 5.410 5.481 5.410 5.410 0 -0.08(-1.46%)
Jan 29, 2009 5.538 5.599 5.490 5.490 17,322 -0.04(-0.68%)
Jan 28, 2009 5.345 5.528 5.345 5.528 59,176 +0.23(+4.35%)
Jan 27, 2009 5.340 5.354 5.298 5.298 41,653 -0.05(-0.88%)
Jan 26, 2009 5.410 5.453 5.330 5.345 20,723 -0.07(-1.30%)
Jan 23, 2009 5.349 5.429 5.208 5.415 79,068 -0.01(-0.17%)
Jan 22, 2009 5.453 5.505 5.368 5.425 58,770 -0.05(-0.83%)
Jan 21, 2009 5.486 5.486 5.420 5.470 41,085 +0.00(+0.05%)
Jan 20, 2009 5.406 5.538 5.406 5.467 26,281 -0.04(-0.68%)
Jan 16, 2009 5.363 5.505 5.349 5.505 29,553 +0.16(+3.08%)
Jan 15, 2009 5.373 5.373 5.241 5.340 48,319 -0.07(-1.30%)
Jan 14, 2009 5.589 5.622 5.340 5.410 53,139 -0.18(-3.28%)
Jan 13, 2009 5.872 5.872 5.523 5.594 43,273 -0.31(-5.18%)
Jan 12, 2009 5.904 5.975 5.848 5.900 64,827 -0.05(-0.87%)
Jan 09, 2009 5.810 6.060 5.745 5.952 182,833 +0.15(+2.51%)
Jan 08, 2009 5.476 5.928 5.476 5.806 123,916 +0.33(+6.01%)
Jan 07, 2009 5.382 5.534 5.359 5.476 80,722 +0.06(+1.04%)
Jan 06, 2009 5.213 5.669 5.213 5.420 124,057 +0.21(+3.97%)
Jan 05, 2009 4.982 5.326 4.982 5.213 88,335 +0.23(+4.63%)
Jan 02, 2009 4.460 5.072 4.460 4.982 0 +0.49(+11.01%)
Jan 01, 2009 4.488 4.535 4.310 4.488 0 +0.00(+0.00%)
Dec 31, 2008 4.488 4.535 4.310 4.488 119,147 +0.01(+0.21%)
Dec 30, 2008 4.432 4.498 4.366 4.479 141,220 +0.05(+1.17%)
Dec 29, 2008 4.385 4.573 4.375 4.427 174,180 +0.10(+2.28%)
Dec 26, 2008 4.281 4.366 4.239 4.328 100,912 +0.02(+0.44%)
Dec 24, 2008 4.291 4.319 4.197 4.310 84,178 -0.01(-0.22%)
Dec 23, 2008 4.314 4.375 4.230 4.319 139,558 -0.02(-0.54%)
Dec 22, 2008 4.413 4.470 4.201 4.343 51,077 -0.05(-1.18%)
Dec 19, 2008 4.258 4.422 4.258 4.394 75,285 +0.12(+2.86%)
Dec 18, 2008 4.211 4.328 4.211 4.272 109,527 +0.14(+3.42%)
Dec 17, 2008 4.098 4.230 4.098 4.131 119,536 -0.02(-0.45%)
Dec 16, 2008 4.187 4.187 3.966 4.150 113,448 -0.02(-0.56%)
Dec 15, 2008 4.234 4.253 4.173 4.173 90,622 -0.02(-0.56%)
Dec 12, 2008 4.234 4.235 4.197 4.197 67,059 -0.07(-1.65%)
Dec 11, 2008 4.371 4.371 4.220 4.267 63,463 -0.17(-3.92%)
Dec 10, 2008 4.352 4.441 4.305 4.441 54,517 +0.09(+2.05%)
Dec 09, 2008 4.573 4.573 4.352 4.352 166,441 -0.14(-3.18%)
Dec 08, 2008 4.470 4.634 4.399 4.495 120,550 +0.03(+0.57%)
Dec 05, 2008 4.521 4.592 4.470 4.470 88,193 -0.08(-1.76%)
Dec 04, 2008 4.512 4.634 4.507 4.550 97,730 -0.10(-2.22%)
Dec 03, 2008 4.587 4.700 4.524 4.653 54,425 +0.07(+1.44%)
Dec 02, 2008 4.667 4.700 4.517 4.587 105,276 -0.07(-1.52%)
Dec 01, 2008 4.700 4.709 4.658 4.658 39,931 -0.04(-0.80%)
Nov 28, 2008 4.695 4.724 4.681 4.695 22,071 -0.02(-0.40%)
Nov 26, 2008 4.832 4.849 4.714 4.714 47,313 -0.12(-2.43%)
Nov 25, 2008 4.996 5.029 4.794 4.832 50,780 -0.04(-0.87%)
Nov 24, 2008 4.705 4.902 4.705 4.874 64,294 +0.17(+3.60%)
Nov 21, 2008 4.672 4.705 4.455 4.705 97,569 +0.02(+0.50%)
Nov 20, 2008 4.728 4.879 4.531 4.681 149,142 -0.14(-2.83%)
Nov 19, 2008 4.982 4.982 4.714 4.818 41,009 -0.15(-2.94%)
Nov 18, 2008 5.011 5.029 4.898 4.964 254,103 -0.07(-1.40%)
Nov 17, 2008 4.964 5.044 4.954 5.034 43,657 +0.03(+0.56%)
Nov 14, 2008 5.053 5.076 4.959 5.006 51,407 -0.05(-0.93%)
Nov 13, 2008 5.086 5.133 4.822 5.053 127,083 -0.01(-0.19%)
Nov 12, 2008 5.363 5.396 4.879 5.062 84,673 -0.38(-7.00%)
Nov 11, 2008 5.585 5.585 5.396 5.443 69,852 -0.14(-2.53%)
Nov 10, 2008 5.580 5.650 5.578 5.585 53,726 -0.01(-0.25%)
Nov 07, 2008 5.688 5.726 5.476 5.599 116,012 -0.10(-1.82%)
Nov 06, 2008 5.726 5.801 5.702 5.702 62,489 -0.02(-0.41%)
Nov 05, 2008 5.726 5.754 5.669 5.726 46,059 -0.01(-0.25%)
Nov 04, 2008 5.697 5.886 5.674 5.740 37,481 -0.00(-0.08%)
Nov 03, 2008 5.810 5.857 5.665 5.745 59,988 -0.08(-1.29%)
Oct 31, 2008 5.867 5.942 5.585 5.820 75,295 -0.05(-0.80%)
Oct 30, 2008 6.060 6.257 5.867 5.867 125,126 -0.16(-2.65%)
Oct 29, 2008 5.999 6.300 5.928 6.027 102,236 +0.12(+2.06%)
Oct 28, 2008 5.716 5.947 5.575 5.905 67,304 +0.19(+3.30%)
Oct 27, 2008 5.523 5.834 5.490 5.716 97,645 +0.20(+3.69%)
Oct 24, 2008 5.528 5.575 5.340 5.513 28,868 +0.02(+0.41%)
Oct 23, 2008 5.359 5.500 5.340 5.490 51,896 +0.13(+2.46%)
Oct 22, 2008 5.392 5.439 5.241 5.359 107,155 -0.03(-0.61%)
Oct 21, 2008 5.208 5.509 5.175 5.392 137,201 +0.21(+3.99%)
Oct 20, 2008 4.907 5.246 4.907 5.185 76,666 +0.28(+5.81%)
Oct 17, 2008 4.535 4.935 4.535 4.900 66,704 +0.31(+6.82%)
Oct 16, 2008 4.662 4.662 4.418 4.587 115,436 -0.03(-0.61%)
Oct 15, 2008 4.822 4.822 4.611 4.615 69,025 -0.26(-5.40%)
Oct 14, 2008 5.128 5.260 4.808 4.879 136,202 +0.17(+3.70%)
Oct 13, 2008 4.140 4.761 4.140 4.705 138,759 +0.71(+17.65%)
Oct 10, 2008 3.976 4.752 3.646 3.999 282,024 -0.20(-4.81%)
Oct 09, 2008 5.222 5.241 4.107 4.201 258,854 -1.04(-19.84%)
Oct 08, 2008 5.011 5.363 5.001 5.241 130,548 -0.12(-2.28%)
Oct 07, 2008 5.650 5.650 5.321 5.363 113,185 -0.15(-2.73%)
Oct 06, 2008 6.032 6.032 5.392 5.514 180,833 -0.52(-8.58%)
Oct 03, 2008 6.074 6.100 6.032 6.032 0 -0.04(-0.70%)
Oct 02, 2008 6.154 6.201 6.074 6.074 55,581 -0.08(-1.30%)
Oct 01, 2008 6.234 6.234 6.116 6.154 46,282 +0.03(+0.54%)
Sep 30, 2008 6.116 6.337 6.069 6.121 65,639 +0.00(+0.08%)
Sep 29, 2008 6.427 6.427 6.116 6.116 94,487 -0.25(-3.99%)
Sep 26, 2008 6.493 6.493 6.121 6.370 0 -0.10(-1.53%)
Sep 25, 2008 6.224 6.469 6.224 6.469 36,305 +0.14(+2.15%)
Sep 24, 2008 6.436 6.436 6.116 6.333 91,262 -0.14(-2.18%)
Sep 23, 2008 6.563 6.601 6.474 6.474 76,730 -0.09(-1.32%)
Sep 22, 2008 6.516 6.634 6.502 6.560 66,953 +0.08(+1.19%)
Sep 19, 2008 6.469 6.587 6.446 6.483 0 +0.18(+2.84%)
Sep 18, 2008 6.587 6.591 6.116 6.304 162,203 -0.35(-5.23%)
Sep 17, 2008 6.822 6.831 6.605 6.653 96,170 -0.20(-2.95%)
Sep 16, 2008 6.963 6.963 6.751 6.855 66,007 -0.12(-1.75%)
Sep 15, 2008 7.024 7.029 6.968 6.977 27,844 -0.06(-0.80%)
Sep 12, 2008 7.001 7.038 6.991 7.034 14,177 +0.01(+0.20%)
Sep 11, 2008 7.010 7.024 7.005 7.020 39,683 -0.05(-0.73%)
Sep 10, 2008 7.095 7.109 7.057 7.071 47,779 -0.04(-0.53%)
Sep 09, 2008 7.161 7.179 7.090 7.109 64,864 -0.09(-1.25%)
Sep 08, 2008 7.161 7.212 7.161 7.199 31,351 +0.03(+0.47%)
Sep 05, 2008 7.147 7.194 7.147 7.165 0 +0.01(+0.13%)
Sep 04, 2008 7.184 7.184 7.109 7.156 16,791 -0.00(-0.07%)
Sep 03, 2008 7.198 7.208 7.147 7.161 18,408 -0.04(-0.52%)
Sep 02, 2008 7.222 7.222 7.198 7.198 15,752 +0.02(+0.22%)
Aug 29, 2008 7.184 7.194 7.175 7.182 0 +0.00(+0.04%)
Aug 28, 2008 7.179 7.217 7.099 7.179 41,751 +0.03(+0.46%)
Aug 27, 2008 7.104 7.175 7.104 7.147 11,902 +0.01(+0.13%)
Aug 26, 2008 7.128 7.137 7.062 7.137 27,419 +0.03(+0.46%)
Aug 25, 2008 7.081 7.109 7.062 7.104 7,651 -0.01(-0.15%)
Aug 22, 2008 7.104 7.118 7.090 7.115 16,281 +0.02(+0.35%)
Aug 21, 2008 7.085 7.099 7.057 7.090 24,022 -0.01(-0.13%)
Aug 20, 2008 7.132 7.132 7.076 7.099 17,427 -0.03(-0.46%)
Aug 19, 2008 7.081 7.137 7.081 7.132 16,929 -0.01(-0.13%)
Aug 18, 2008 7.147 7.179 7.104 7.142 17,497 -0.00(-0.07%)
Aug 15, 2008 7.123 7.165 7.115 7.147 0 -0.00(-0.03%)
Aug 14, 2008 7.038 7.156 7.038 7.148 42,499 +0.08(+1.09%)
Aug 13, 2008 7.090 7.099 7.010 7.071 77,013 -0.05(-0.73%)
Aug 12, 2008 7.147 7.175 7.109 7.123 42,212 -0.02(-0.33%)
Aug 11, 2008 7.104 7.170 7.104 7.147 16,308 -0.00(-0.07%)
Aug 08, 2008 7.062 7.170 7.062 7.151 32,532 +0.08(+1.06%)
Aug 07, 2008 7.128 7.128 7.071 7.076 20,517 -0.09(-1.25%)
Aug 06, 2008 7.227 7.227 7.151 7.165 40,769 -0.05(-0.72%)
Aug 05, 2008 7.222 7.227 7.212 7.217 11,265 -0.04(-0.60%)
Aug 04, 2008 7.090 7.391 7.090 7.261 39,336 +0.05(+0.74%)
Aug 01, 2008 7.179 7.208 7.179 7.208 8,289 +0.03(+0.39%)
Jul 31, 2008 7.128 7.184 7.128 7.179 16,510 +0.03(+0.45%)
Jul 30, 2008 7.175 7.175 7.123 7.147 12,540 +0.01(+0.21%)
Jul 29, 2008 7.132 7.137 7.099 7.132 9,335 +0.04(+0.60%)
Jul 28, 2008 7.118 7.118 7.071 7.090 18,066 -0.02(-0.33%)
Jul 25, 2008 7.076 7.114 7.071 7.114 17,023 +0.03(+0.40%)
Jul 24, 2008 7.076 7.095 7.048 7.085 19,342 +0.01(+0.13%)
Jul 23, 2008 7.067 7.076 7.052 7.076 14,011 +0.02(+0.27%)
Jul 22, 2008 7.057 7.076 7.034 7.057 39,002 +0.00(+0.00%)
Jul 21, 2008 7.029 7.067 7.029 7.057 10,113 +0.00(+0.00%)
Jul 18, 2008 7.090 7.099 7.034 7.057 39,438 -0.01(-0.20%)
Jul 17, 2008 7.057 7.104 6.987 7.071 35,610 -0.03(-0.40%)
Jul 16, 2008 7.052 7.132 7.040 7.099 24,286 +0.06(+0.80%)
Jul 15, 2008 7.104 7.104 6.963 7.043 25,761 -0.05(-0.66%)
Jul 14, 2008 7.123 7.147 7.057 7.090 34,560 -0.02(-0.33%)
Jul 11, 2008 7.076 7.114 7.052 7.114 24,120 -0.06(-0.79%)
Jul 10, 2008 7.175 7.175 7.132 7.170 9,830 +0.00(+0.00%)
Jul 09, 2008 7.114 7.184 7.114 7.170 12,599 +0.04(+0.53%)
Jul 08, 2008 7.147 7.147 7.099 7.132 13,728 +0.00(+0.00%)
Jul 07, 2008 7.151 7.175 7.095 7.132 55,107 -0.06(-0.89%)
Jul 04, 2008 7.175 7.198 7.147 7.196 27,448 +0.00(+0.00%)
Jul 03, 2008 7.175 7.198 7.147 7.196 27,448 +0.02(+0.24%)
Jul 02, 2008 7.245 7.245 7.151 7.179 32,513 -0.02(-0.26%)
Jul 01, 2008 7.170 7.212 7.147 7.198 46,123 +0.02(+0.33%)
Jun 30, 2008 7.161 7.175 7.132 7.175 54,170 +0.03(+0.40%)
Jun 27, 2008 7.151 7.198 7.142 7.147 19,937 -0.05(-0.72%)
Jun 26, 2008 7.189 7.198 7.151 7.198 19,554 +0.03(+0.46%)
Jun 25, 2008 7.156 7.179 7.142 7.165 39,789 +0.01(+0.13%)
Jun 24, 2008 7.156 7.203 7.156 7.156 21,042 -0.06(-0.78%)
Jun 23, 2008 7.222 7.269 7.147 7.212 51,617 -0.03(-0.45%)
Jun 20, 2008 7.165 7.269 7.156 7.245 22,997 +0.09(+1.25%)
Jun 19, 2008 7.189 7.194 7.142 7.156 11,477 -0.00(-0.07%)
Jun 18, 2008 7.217 7.241 7.156 7.161 25,865 -0.13(-1.74%)
Jun 17, 2008 7.212 7.311 7.212 7.288 29,470 +0.03(+0.39%)
Jun 16, 2008 7.250 7.294 7.250 7.259 46,112 -0.03(-0.45%)
Jun 13, 2008 7.194 7.292 7.137 7.292 47,564 +0.11(+1.57%)
Jun 12, 2008 7.269 7.269 7.137 7.179 52,508 -0.05(-0.72%)
Jun 11, 2008 7.151 7.237 7.151 7.231 50,467 +0.03(+0.39%)
Jun 10, 2008 7.184 7.339 7.151 7.203 63,913 -0.17(-2.30%)
Jun 09, 2008 7.386 7.415 7.316 7.372 77,342 -0.04(-0.57%)
Jun 06, 2008 7.316 7.415 7.316 7.415 44,529 +0.04(+0.51%)
Jun 05, 2008 7.241 7.377 7.184 7.377 79,138 +0.15(+2.08%)
Jun 04, 2008 7.208 7.241 7.161 7.227 59,520 +0.02(+0.33%)
Jun 03, 2008 7.245 7.245 7.095 7.203 111,049 -0.04(-0.52%)
Jun 02, 2008 7.241 7.245 7.179 7.241 60,007 +0.02(+0.33%)
May 30, 2008 7.194 7.222 7.175 7.217 38,662 +0.02(+0.33%)
May 29, 2008 7.156 7.222 7.151 7.194 53,243 -0.01(-0.13%)
May 28, 2008 7.236 7.250 7.179 7.203 121,559 -0.03(-0.46%)
May 27, 2008 7.208 7.363 7.118 7.236 230,634 -0.06(-0.77%)
May 26, 2008 7.438 7.438 7.264 7.292 0 +0.00(+0.00%)
May 23, 2008 7.438 7.438 7.264 7.292 175,828 -0.19(-2.58%)
May 22, 2008 7.631 7.956 7.419 7.485 183,025 -0.16(-2.15%)
May 21, 2008 7.622 7.782 7.622 7.650 38,252 +0.05(+0.62%)
May 20, 2008 7.669 7.697 7.603 7.603 9,564 -0.07(-0.86%)
May 19, 2008 7.716 7.848 7.645 7.669 21,714 -0.05(-0.67%)
May 16, 2008 7.683 7.805 7.673 7.721 41,000 +0.05(+0.67%)
May 15, 2008 7.641 7.758 7.622 7.669 18,066 -0.01(-0.12%)
May 14, 2008 7.641 7.739 7.542 7.678 13,688 +0.01(+0.18%)
May 13, 2008 7.673 7.716 7.641 7.664 5,951 +0.00(+0.00%)
May 12, 2008 7.631 7.716 7.598 7.664 15,728 +0.02(+0.25%)
May 09, 2008 7.608 7.655 7.575 7.645 33,264 +0.09(+1.25%)
May 08, 2008 7.575 7.631 7.537 7.551 13,507 -0.02(-0.31%)
May 07, 2008 7.608 7.608 7.556 7.575 16,791 -0.05(-0.62%)
May 06, 2008 7.608 7.650 7.589 7.622 18,279 +0.00(+0.00%)
May 05, 2008 7.645 7.678 7.608 7.622 16,578 +0.00(+0.00%)
May 02, 2008 7.645 7.645 7.589 7.622 23,167 +0.02(+0.31%)
May 01, 2008 7.617 7.617 7.556 7.598 13,390 +0.01(+0.19%)
Apr 30, 2008 7.579 7.608 7.551 7.584 44,412 +0.00(+0.06%)
Apr 29, 2008 7.523 7.603 7.523 7.579 13,178 +0.05(+0.69%)
Apr 28, 2008 7.452 7.528 7.415 7.528 32,095 +0.09(+1.27%)
Apr 25, 2008 7.452 7.452 7.434 7.434 2,338 -0.04(-0.50%)
Apr 24, 2008 7.457 7.476 7.434 7.471 19,342 -0.00(-0.06%)
Apr 23, 2008 7.514 7.532 7.452 7.476 19,886 -0.06(-0.75%)
Apr 22, 2008 7.485 7.622 7.462 7.532 66,740 +0.02(+0.31%)
Apr 21, 2008 7.551 7.575 7.476 7.509 35,921 -0.05(-0.62%)
Apr 18, 2008 7.509 7.579 7.509 7.556 18,768 +0.04(+0.56%)
Apr 17, 2008 7.490 7.561 7.457 7.514 31,032 +0.03(+0.44%)
Apr 16, 2008 7.495 7.499 7.471 7.481 6,353 -0.02(-0.31%)
Apr 15, 2008 7.528 7.528 7.457 7.504 15,524 -0.02(-0.25%)
Apr 14, 2008 7.528 7.528 7.509 7.523 8,076 -0.00(-0.06%)
Apr 11, 2008 7.481 7.537 7.471 7.528 28,056 -0.02(-0.25%)
Apr 10, 2008 7.382 7.551 7.377 7.546 37,621 +0.09(+1.20%)
Apr 09, 2008 7.382 7.476 7.382 7.457 19,554 +0.04(+0.51%)
Apr 08, 2008 7.490 7.565 7.419 7.419 25,718 -0.09(-1.26%)
Apr 07, 2008 7.457 7.570 7.457 7.514 53,987 +0.11(+1.54%)
Apr 04, 2008 7.405 7.434 7.363 7.401 12,965 +0.02(+0.32%)
Apr 03, 2008 7.368 7.386 7.321 7.377 13,815 +0.06(+0.77%)
Apr 02, 2008 7.339 7.386 7.311 7.321 28,906 +0.04(+0.58%)
Apr 01, 2008 7.434 7.434 7.274 7.278 26,993 -0.11(-1.46%)
Mar 31, 2008 7.358 7.434 7.354 7.386 35,283 -0.02(-0.32%)
Mar 28, 2008 7.386 7.434 7.335 7.410 49,311 +0.02(+0.25%)
Mar 27, 2008 7.306 7.438 7.306 7.391 77,155 +0.05(+0.71%)
Mar 26, 2008 7.401 7.405 7.311 7.339 62,914 -0.02(-0.26%)
Mar 25, 2008 7.269 7.358 7.231 7.358 28,269 +0.09(+1.23%)
Mar 24, 2008 7.132 7.302 7.132 7.269 49,736 +0.10(+1.44%)
Mar 21, 2008 7.109 7.269 7.104 7.165 42,510 +0.00(+0.00%)
Mar 20, 2008 7.109 7.269 7.104 7.165 42,510 -0.00(-0.07%)
Mar 19, 2008 7.104 7.269 7.104 7.170 18,613 +0.03(+0.46%)
Mar 18, 2008 7.104 7.212 7.104 7.137 41,234 +0.03(+0.40%)
Mar 17, 2008 7.245 7.245 7.010 7.109 76,407 -0.14(-1.88%)
Mar 14, 2008 7.316 7.339 7.231 7.245 54,412 -0.09(-1.16%)
Mar 13, 2008 7.335 7.354 7.283 7.330 32,095 -0.00(-0.06%)
Mar 12, 2008 7.415 7.452 7.236 7.335 86,720 -0.17(-2.26%)
Mar 11, 2008 7.514 7.528 7.471 7.504 18,916 +0.00(+0.06%)
Mar 10, 2008 7.608 7.608 7.434 7.499 40,597 -0.05(-0.69%)
Mar 07, 2008 7.481 7.589 7.481 7.551 19,129 +0.00(+0.02%)
Mar 06, 2008 7.598 7.598 7.495 7.549 56,113 -0.01(-0.15%)
Mar 05, 2008 7.424 7.603 7.396 7.561 58,659 +0.08(+1.01%)
Mar 04, 2008 7.438 7.509 7.391 7.485 40,597 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.