Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.700 5.710 5.240 5.250 122,958 -0.28(-5.06%)
Feb 26, 2009 5.380 5.530 5.140 5.530 108,984 +0.22(+4.14%)
Feb 25, 2009 5.500 5.570 5.260 5.310 89,646 -0.23(-4.15%)
Feb 24, 2009 5.940 5.940 5.400 5.540 174,112 -0.36(-6.10%)
Feb 23, 2009 4.980 5.950 4.980 5.900 193,529 +0.61(+11.53%)
Feb 20, 2009 5.220 5.500 5.220 5.290 122,567 +0.08(+1.54%)
Feb 19, 2009 5.200 5.220 4.910 5.210 126,575 -0.03(-0.57%)
Feb 18, 2009 5.200 5.240 4.900 5.240 116,523 +0.06(+1.16%)
Feb 17, 2009 4.800 5.250 4.710 5.180 181,698 +0.43(+9.05%)
Feb 13, 2009 4.700 4.750 4.540 4.750 45,164 +0.07(+1.50%)
Feb 12, 2009 4.500 4.760 4.500 4.680 51,353 +0.28(+6.36%)
Feb 11, 2009 4.240 4.830 4.240 4.400 100,232 +0.16(+3.77%)
Feb 10, 2009 4.410 4.530 4.240 4.240 68,539 -0.25(-5.57%)
Feb 09, 2009 4.600 4.600 4.180 4.490 63,674 -0.11(-2.39%)
Feb 06, 2009 4.690 4.850 4.600 4.600 46,119 -0.11(-2.34%)
Feb 05, 2009 4.810 4.890 4.660 4.710 18,906 -0.09(-1.87%)
Feb 04, 2009 4.760 4.910 4.670 4.800 36,439 +0.01(+0.21%)
Feb 03, 2009 4.700 4.840 4.370 4.790 78,784 +0.14(+3.01%)
Feb 02, 2009 4.700 4.700 4.480 4.650 28,607 -0.05(-1.06%)
Jan 30, 2009 4.630 4.750 4.500 4.700 74,579 +0.28(+6.33%)
Jan 29, 2009 4.100 4.570 4.080 4.420 49,016 +0.24(+5.74%)
Jan 28, 2009 4.350 4.350 4.100 4.180 19,046 -0.12(-2.79%)
Jan 27, 2009 4.320 4.320 4.200 4.300 12,669 -0.01(-0.23%)
Jan 26, 2009 4.480 4.600 4.270 4.310 51,727 -0.15(-3.36%)
Jan 23, 2009 4.440 4.680 4.420 4.460 81,418 +0.14(+3.24%)
Jan 22, 2009 4.330 4.510 4.210 4.320 51,841 -0.17(-3.79%)
Jan 21, 2009 4.500 4.500 4.200 4.490 19,939 -0.01(-0.22%)
Jan 20, 2009 4.590 4.680 4.470 4.500 58,152 +0.15(+3.45%)
Jan 19, 2009 4.410 4.500 4.330 4.350 11,974 -0.17(-3.76%)
Jan 16, 2009 4.210 4.670 4.210 4.520 77,318 +0.31(+7.36%)
Jan 15, 2009 3.620 4.240 3.620 4.210 45,251 +0.56(+15.34%)
Jan 14, 2009 4.050 4.050 3.500 3.650 59,139 -0.15(-3.95%)
Jan 13, 2009 3.900 4.060 3.800 3.800 54,783 -0.11(-2.81%)
Jan 12, 2009 4.190 4.190 3.850 3.910 70,163 -0.50(-11.34%)
Jan 09, 2009 4.290 4.410 4.150 4.410 50,009 +0.07(+1.61%)
Jan 08, 2009 4.460 4.560 4.280 4.340 47,369 -0.12(-2.69%)
Jan 07, 2009 4.700 4.910 4.380 4.460 150,020 -0.24(-5.11%)
Jan 06, 2009 4.600 4.890 4.310 4.700 40,121 +0.11(+2.40%)
Jan 05, 2009 4.750 4.780 4.450 4.590 58,848 -0.36(-7.27%)
Jan 02, 2009 5.330 5.330 4.910 4.950 39,553 -0.30(-5.71%)
Dec 31, 2008 4.980 5.260 4.930 5.250 50,226 +0.20(+3.96%)
Dec 30, 2008 4.900 5.050 4.900 5.050 40,835 +0.03(+0.60%)
Dec 29, 2008 4.850 5.300 4.850 5.020 143,941 +0.24(+5.02%)
Dec 24, 2008 4.700 5.000 4.650 4.780 24,954 -0.03(-0.62%)
Dec 23, 2008 5.000 5.000 4.750 4.810 88,188 -0.09(-1.84%)
Dec 22, 2008 5.460 5.460 4.760 4.900 126,952 -0.65(-11.71%)
Dec 19, 2008 5.100 5.550 4.760 5.550 452,882 +0.18(+3.35%)
Dec 18, 2008 5.000 5.370 4.490 5.370 251,139 +0.32(+6.34%)
Dec 17, 2008 5.000 5.140 5.000 5.050 4,856 -0.01(-0.20%)
Dec 16, 2008 4.650 5.060 4.630 5.060 125,655 +0.24(+4.98%)
Dec 15, 2008 4.410 4.860 4.410 4.820 129,830 +0.32(+7.11%)
Dec 12, 2008 4.220 4.570 4.000 4.500 93,586 +0.45(+11.11%)
Dec 11, 2008 4.350 4.350 4.000 4.050 47,014 -0.30(-6.90%)
Dec 10, 2008 3.900 4.350 3.800 4.350 159,000 +0.50(+12.99%)
Dec 09, 2008 3.770 3.900 3.700 3.850 23,026 +0.01(+0.26%)
Dec 08, 2008 3.700 3.900 3.680 3.840 44,845 +0.25(+6.96%)
Dec 05, 2008 3.350 3.700 3.250 3.590 52,120 +0.19(+5.59%)
Dec 04, 2008 3.600 3.800 3.310 3.400 60,781 -0.11(-3.13%)
Dec 03, 2008 3.310 3.590 3.310 3.510 21,457 +0.03(+0.86%)
Dec 02, 2008 3.490 3.580 3.280 3.480 40,597 +0.03(+0.87%)
Dec 01, 2008 3.700 3.700 3.300 3.450 63,792 -0.44(-11.31%)
Nov 28, 2008 3.870 3.890 3.640 3.890 39,893 +0.34(+9.58%)
Nov 27, 2008 3.890 3.900 3.350 3.550 32,532 -0.25(-6.58%)
Nov 26, 2008 3.490 3.800 3.350 3.800 89,718 +0.42(+12.43%)
Nov 25, 2008 3.260 3.500 3.260 3.380 100,588 +0.12(+3.68%)
Nov 24, 2008 3.790 3.900 3.260 3.260 114,749 -0.37(-10.19%)
Nov 21, 2008 3.120 3.630 3.110 3.630 156,179 +0.45(+14.15%)
Nov 20, 2008 3.250 3.280 3.090 3.180 65,166 -0.03(-0.93%)
Nov 19, 2008 3.290 3.400 3.070 3.210 80,678 +0.06(+1.90%)
Nov 18, 2008 3.160 3.350 3.050 3.150 89,259 +0.01(+0.32%)
Nov 17, 2008 3.190 3.190 2.850 3.140 48,738 +0.15(+5.02%)
Nov 14, 2008 3.210 3.210 2.890 2.990 58,808 +0.22(+7.94%)
Nov 13, 2008 2.700 2.800 2.680 2.770 93,125 +0.09(+3.36%)
Nov 12, 2008 2.680 2.800 2.560 2.680 74,611 -0.01(-0.37%)
Nov 11, 2008 2.510 2.750 2.510 2.690 59,306 -0.01(-0.37%)
Nov 10, 2008 3.000 3.000 2.650 2.700 67,817 +0.17(+6.72%)
Nov 07, 2008 2.710 2.840 2.510 2.530 44,842 -0.15(-5.60%)
Nov 06, 2008 3.100 3.100 2.620 2.680 83,843 -0.21(-7.27%)
Nov 05, 2008 3.010 3.060 2.840 2.890 52,649 -0.12(-3.99%)
Nov 04, 2008 2.900 3.060 2.670 3.010 333,745 +0.07(+2.38%)
Nov 03, 2008 2.630 2.940 2.620 2.940 47,667 +0.33(+12.64%)
Oct 31, 2008 2.910 2.910 2.600 2.610 37,946 -0.34(-11.53%)
Oct 30, 2008 2.900 2.980 2.640 2.950 51,944 +0.07(+2.43%)
Oct 29, 2008 2.240 2.900 2.240 2.880 117,639 +0.38(+15.20%)
Oct 28, 2008 2.330 2.500 2.130 2.500 101,618 +0.29(+13.12%)
Oct 27, 2008 2.370 2.490 2.210 2.210 62,087 -0.19(-7.92%)
Oct 24, 2008 2.000 2.490 1.990 2.400 127,656 +0.19(+8.60%)
Oct 23, 2008 2.260 2.500 2.200 2.210 81,416 -0.18(-7.53%)
Oct 22, 2008 2.410 2.590 2.370 2.390 106,309 -0.18(-7.00%)
Oct 21, 2008 2.420 2.590 2.420 2.570 57,536 -0.13(-4.81%)
Oct 20, 2008 2.360 2.700 2.300 2.700 28,262 +0.30(+12.50%)
Oct 17, 2008 2.490 2.570 2.350 2.400 126,233 +0.03(+1.27%)
Oct 16, 2008 2.620 2.660 2.300 2.370 96,563 -0.36(-13.19%)
Oct 15, 2008 2.810 2.910 2.660 2.730 31,310 -0.12(-4.21%)
Oct 14, 2008 3.250 3.250 2.600 2.850 72,830 +0.25(+9.62%)
Oct 10, 2008 3.000 3.590 2.590 2.600 264,451 -0.69(-20.97%)
Oct 09, 2008 3.250 3.450 3.020 3.290 185,248 +0.17(+5.45%)
Oct 08, 2008 2.670 3.250 2.470 3.120 205,250 +0.62(+24.80%)
Oct 07, 2008 2.390 2.540 2.150 2.500 157,977 +0.43(+20.77%)
Oct 06, 2008 2.300 2.650 2.000 2.070 264,822 -0.32(-13.39%)
Oct 03, 2008 2.540 2.710 2.370 2.390 108,682 -0.11(-4.40%)
Oct 02, 2008 2.750 3.050 2.380 2.500 186,153 -0.29(-10.39%)
Oct 01, 2008 2.900 3.090 2.790 2.790 116,490 -0.06(-2.11%)
Sep 30, 2008 2.960 3.030 2.850 2.850 381,626 -0.17(-5.63%)
Sep 29, 2008 3.100 3.210 2.590 3.020 187,185 -0.18(-5.63%)
Sep 26, 2008 3.440 3.680 3.040 3.200 162,212 -0.31(-8.83%)
Sep 25, 2008 3.430 3.570 3.310 3.510 36,394 -0.07(-1.96%)
Sep 24, 2008 3.620 3.650 3.540 3.580 40,477 +0.20(+5.92%)
Sep 23, 2008 3.500 3.550 3.380 3.380 87,257 -0.15(-4.25%)
Sep 22, 2008 3.330 3.580 3.140 3.530 240,472 -0.07(-1.94%)
Sep 19, 2008 3.710 3.710 2.630 3.600 273,324 +0.01(+0.28%)
Sep 18, 2008 3.900 3.900 3.470 3.590 132,789 -0.21(-5.53%)
Sep 17, 2008 3.650 4.090 3.250 3.800 371,311 +0.68(+21.79%)
Sep 16, 2008 3.080 3.200 2.940 3.120 49,618 -0.07(-2.19%)
Sep 15, 2008 2.950 3.220 2.950 3.190 99,795 -0.04(-1.24%)
Sep 12, 2008 2.500 3.230 2.440 3.230 236,412 +0.83(+34.58%)
Sep 11, 2008 2.370 2.500 2.200 2.400 131,881 +0.03(+1.27%)
Sep 10, 2008 2.450 2.470 2.150 2.370 335,816 +0.14(+6.28%)
Sep 09, 2008 2.890 2.890 2.230 2.230 248,752 -0.67(-23.10%)
Sep 08, 2008 3.000 3.180 2.820 2.900 103,418 -0.05(-1.69%)
Sep 05, 2008 3.220 3.220 2.840 2.950 148,934 -0.07(-2.32%)
Sep 04, 2008 3.400 3.420 3.000 3.020 196,406 -0.27(-8.21%)
Sep 03, 2008 3.930 3.930 3.240 3.290 191,903 -0.62(-15.86%)
Sep 02, 2008 4.390 4.390 3.840 3.910 98,326 -0.48(-10.93%)
Aug 29, 2008 4.520 4.520 4.250 4.390 50,162 +0.03(+0.69%)
Aug 28, 2008 4.570 4.590 4.270 4.360 38,888 +0.02(+0.46%)
Aug 27, 2008 4.380 4.690 4.230 4.340 39,700 -0.04(-0.91%)
Aug 26, 2008 4.340 4.400 4.200 4.380 48,681 +0.04(+0.92%)
Aug 25, 2008 4.480 4.540 4.320 4.340 34,703 -0.14(-3.13%)
Aug 22, 2008 4.500 4.530 4.420 4.480 32,129 -0.03(-0.67%)
Aug 21, 2008 4.420 4.520 4.270 4.510 50,972 +0.05(+1.12%)
Aug 20, 2008 4.530 4.600 4.330 4.460 63,232 -0.09(-1.98%)
Aug 19, 2008 4.480 4.590 4.400 4.550 40,777 +0.10(+2.25%)
Aug 18, 2008 4.400 4.500 4.320 4.450 120,410 +0.10(+2.30%)
Aug 15, 2008 4.240 4.450 4.110 4.350 63,197 +0.20(+4.82%)
Aug 14, 2008 4.470 4.470 4.150 4.150 19,694 -0.26(-5.90%)
Aug 13, 2008 4.170 4.560 4.170 4.410 41,533 +0.27(+6.52%)
Aug 12, 2008 4.070 4.410 4.060 4.140 81,913 +0.05(+1.22%)
Aug 11, 2008 4.590 4.620 3.790 4.090 126,009 -0.48(-10.50%)
Aug 08, 2008 4.830 4.880 4.470 4.570 49,177 -0.23(-4.79%)
Aug 07, 2008 4.810 4.930 4.740 4.800 36,796 -0.05(-1.03%)
Aug 06, 2008 4.570 4.980 4.570 4.850 53,848 +0.25(+5.43%)
Aug 05, 2008 4.720 4.830 4.370 4.600 74,911 -0.56(-10.85%)
Aug 04, 2008 5.080 5.290 4.930 5.160 63,115 +0.00(+0.00%)
Aug 01, 2008 5.080 5.290 4.930 5.160 63,115 +0.04(+0.78%)
Jul 31, 2008 5.150 5.170 5.060 5.120 29,124 -0.04(-0.78%)
Jul 30, 2008 5.110 5.170 4.910 5.160 83,605 +0.06(+1.18%)
Jul 29, 2008 5.120 5.270 5.010 5.100 46,755 -0.20(-3.77%)
Jul 28, 2008 4.680 5.300 4.680 5.300 125,682 +0.44(+9.05%)
Jul 25, 2008 4.840 4.900 4.510 4.860 188,810 +0.11(+2.32%)
Jul 24, 2008 4.630 4.890 4.630 4.750 30,873 -0.05(-1.04%)
Jul 23, 2008 4.920 4.960 4.650 4.800 79,742 -0.16(-3.23%)
Jul 22, 2008 5.120 5.140 4.930 4.960 52,462 -0.12(-2.36%)
Jul 21, 2008 5.100 5.200 5.030 5.080 47,115 -0.02(-0.39%)
Jul 18, 2008 5.130 5.130 5.060 5.100 8,530 -0.04(-0.78%)
Jul 17, 2008 5.000 5.270 5.000 5.140 74,277 +0.14(+2.80%)
Jul 16, 2008 5.290 5.290 4.990 5.000 51,012 -0.38(-7.06%)
Jul 15, 2008 5.520 5.520 5.200 5.380 78,580 -0.03(-0.55%)
Jul 14, 2008 5.150 5.410 5.150 5.410 63,179 +0.16(+3.05%)
Jul 11, 2008 5.240 5.350 5.090 5.250 56,587 +0.19(+3.75%)
Jul 10, 2008 4.860 5.130 4.860 5.060 33,083 +0.18(+3.69%)
Jul 09, 2008 4.940 4.940 4.850 4.880 46,321 -0.05(-1.01%)
Jul 08, 2008 5.140 5.140 4.820 4.930 57,401 -0.07(-1.40%)
Jul 07, 2008 5.300 5.300 4.860 5.000 154,982 -0.35(-6.54%)
Jul 04, 2008 5.020 5.600 4.790 5.350 138,995 +0.38(+7.65%)
Jul 03, 2008 4.900 5.000 4.750 4.970 187,135 +0.02(+0.40%)
Jul 02, 2008 4.930 5.050 4.920 4.950 69,148 +0.54(+12.24%)
Jul 01, 2008 4.980 5.020 4.410 4.410 45,420 +0.00(+0.00%)
Jun 30, 2008 4.980 5.020 4.410 4.410 45,420 -0.57(-11.45%)
Jun 27, 2008 4.690 5.000 4.600 4.980 118,587 +0.29(+6.18%)
Jun 26, 2008 4.610 4.810 4.610 4.690 87,436 +0.08(+1.74%)
Jun 25, 2008 4.600 4.670 4.400 4.610 65,437 +0.06(+1.32%)
Jun 24, 2008 4.520 4.620 4.520 4.550 81,101 -0.01(-0.22%)
Jun 23, 2008 4.590 4.620 4.480 4.560 74,304 -0.03(-0.65%)
Jun 20, 2008 4.750 4.780 4.450 4.590 179,669 -0.15(-3.16%)
Jun 19, 2008 4.870 4.880 4.650 4.740 82,643 -0.18(-3.66%)
Jun 18, 2008 4.870 5.000 4.840 4.920 28,669 +0.02(+0.41%)
Jun 17, 2008 5.120 5.120 4.900 4.900 63,729 -0.03(-0.61%)
Jun 16, 2008 4.980 5.080 4.900 4.930 46,520 +0.02(+0.41%)
Jun 13, 2008 4.880 5.000 4.860 4.910 65,649 -0.04(-0.81%)
Jun 12, 2008 5.030 5.170 4.910 4.950 46,263 -0.19(-3.70%)
Jun 11, 2008 5.030 5.170 5.030 5.140 13,529 +0.03(+0.59%)
Jun 10, 2008 5.200 5.240 5.050 5.110 62,955 -0.14(-2.67%)
Jun 09, 2008 5.150 5.280 5.140 5.250 40,275 +0.00(+0.00%)
Jun 06, 2008 5.310 5.330 5.210 5.250 49,225 -0.03(-0.57%)
Jun 05, 2008 5.200 5.310 5.020 5.280 44,948 +0.08(+1.54%)
Jun 04, 2008 5.310 5.310 5.060 5.200 32,257 -0.04(-0.76%)
Jun 03, 2008 5.180 5.380 5.180 5.240 52,023 +0.03(+0.58%)
Jun 02, 2008 5.120 5.310 5.120 5.210 24,454 +0.12(+2.36%)
May 30, 2008 5.170 5.320 5.090 5.090 45,953 -0.04(-0.78%)
May 29, 2008 5.280 5.280 5.050 5.130 84,023 -0.17(-3.21%)
May 28, 2008 5.120 5.350 5.120 5.300 41,494 -0.05(-0.93%)
May 27, 2008 5.320 5.400 5.220 5.350 61,542 -0.02(-0.37%)
May 26, 2008 5.350 5.400 5.320 5.370 13,504 -0.05(-0.92%)
May 23, 2008 5.450 5.450 5.360 5.420 17,877 +0.02(+0.37%)
May 22, 2008 5.540 5.540 5.380 5.400 19,302 -0.10(-1.82%)
May 21, 2008 5.580 5.600 5.490 5.500 31,156 -0.04(-0.72%)
May 20, 2008 5.620 5.620 5.390 5.540 104,989 +0.09(+1.65%)
May 19, 2008 5.620 5.620 5.250 5.450 32,050 +0.00(+0.00%)
May 16, 2008 5.620 5.620 5.250 5.450 32,050 +0.12(+2.25%)
May 15, 2008 5.180 5.330 5.180 5.330 34,878 +0.20(+3.90%)
May 14, 2008 5.200 5.200 5.100 5.130 29,540 -0.03(-0.58%)
May 13, 2008 5.160 5.220 5.100 5.160 37,926 -0.04(-0.77%)
May 12, 2008 5.210 5.360 5.200 5.200 32,076 +0.03(+0.58%)
May 09, 2008 5.070 5.360 5.070 5.170 130,013 -0.01(-0.19%)
May 08, 2008 5.010 5.230 5.000 5.180 55,955 +0.17(+3.39%)
May 07, 2008 5.030 5.080 4.970 5.010 71,037 -0.06(-1.18%)
May 06, 2008 5.180 5.250 5.060 5.070 50,319 -0.04(-0.78%)
May 05, 2008 5.250 5.280 5.070 5.110 125,727 -0.11(-2.11%)
May 02, 2008 5.350 5.440 5.220 5.220 96,558 +0.14(+2.76%)
May 01, 2008 4.990 5.200 5.080 5.080 33,835 -0.05(-0.97%)
Apr 30, 2008 5.000 5.220 4.960 5.130 117,945 +0.13(+2.60%)
Apr 29, 2008 5.160 5.180 4.850 5.000 131,086 -0.18(-3.47%)
Apr 28, 2008 5.200 5.320 5.170 5.180 49,415 -0.07(-1.33%)
Apr 25, 2008 5.350 5.440 5.250 5.250 69,363 -0.10(-1.87%)
Apr 24, 2008 5.650 5.660 5.350 5.350 82,160 -0.32(-5.64%)
Apr 23, 2008 5.770 5.770 5.650 5.670 44,122 -0.02(-0.35%)
Apr 22, 2008 5.940 5.940 5.690 5.690 47,907 -0.11(-1.90%)
Apr 21, 2008 5.990 5.990 5.690 5.800 51,201 -0.06(-1.02%)
Apr 18, 2008 5.980 5.980 5.720 5.860 48,698 -0.05(-0.85%)
Apr 17, 2008 5.940 6.020 5.880 5.910 53,577 -0.04(-0.67%)
Apr 16, 2008 5.690 5.950 5.690 5.950 76,788 +0.14(+2.41%)
Apr 15, 2008 5.700 5.850 5.680 5.810 21,174 +0.21(+3.75%)
Apr 14, 2008 5.690 5.830 5.600 5.600 46,603 -0.21(-3.61%)
Apr 11, 2008 5.810 5.870 5.690 5.810 52,580 -0.04(-0.68%)
Apr 10, 2008 5.760 5.880 5.720 5.850 49,879 +0.10(+1.74%)
Apr 09, 2008 5.600 5.820 5.570 5.750 95,975 +0.16(+2.86%)
Apr 08, 2008 5.730 5.750 5.570 5.590 98,760 -0.15(-2.61%)
Apr 07, 2008 5.740 5.820 5.730 5.740 28,788 +0.00(+0.00%)
Apr 04, 2008 5.780 5.830 5.720 5.740 51,848 -0.04(-0.69%)
Apr 03, 2008 5.830 5.960 5.780 5.780 19,208 -0.07(-1.20%)
Apr 02, 2008 5.850 5.920 5.710 5.850 26,499 +0.02(+0.34%)
Apr 01, 2008 5.920 5.920 5.830 5.830 47,822 -0.10(-1.69%)
Mar 31, 2008 5.980 6.050 5.810 5.930 204,040 -0.08(-1.33%)
Mar 28, 2008 5.780 6.210 5.780 6.010 66,450 +0.02(+0.33%)
Mar 27, 2008 5.840 5.990 5.780 5.990 54,110 +0.04(+0.67%)
Mar 26, 2008 5.970 6.090 5.890 5.950 73,711 +0.09(+1.54%)
Mar 25, 2008 5.820 6.030 5.810 5.860 70,271 +0.06(+1.03%)
Mar 24, 2008 6.320 6.320 5.760 5.800 90,740 -0.32(-5.23%)
Mar 21, 2008 5.750 6.160 5.750 6.120 159,831 +0.00(+0.00%)
Mar 20, 2008 5.750 6.160 5.750 6.120 159,831 +0.07(+1.16%)
Mar 19, 2008 5.990 6.050 5.850 6.050 99,364 +0.03(+0.50%)
Mar 18, 2008 6.160 6.160 5.900 6.020 167,862 -0.12(-1.95%)
Mar 17, 2008 5.990 6.140 5.820 6.140 284,459 +0.24(+4.07%)
Mar 14, 2008 5.950 6.200 5.830 5.900 108,120 -0.15(-2.48%)
Mar 13, 2008 5.750 6.050 5.630 6.050 216,324 +0.29(+5.03%)
Mar 12, 2008 5.780 5.840 5.670 5.760 77,183 +0.07(+1.23%)
Mar 11, 2008 5.740 5.770 5.560 5.690 47,868 -0.07(-1.22%)
Mar 10, 2008 5.800 5.950 5.480 5.760 109,931 -0.12(-2.04%)
Mar 07, 2008 5.800 5.990 5.730 5.880 139,472 -0.02(-0.34%)
Mar 06, 2008 5.830 5.950 5.810 5.900 40,544 -0.02(-0.34%)
Mar 05, 2008 5.900 6.040 5.900 5.920 27,039 -0.06(-1.00%)
Mar 04, 2008 6.160 6.200 5.830 5.980 77,885 -0.12(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.