Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 29.19 28.94 28.94 28.94 1,425,781 -0.34(-1.17%)
Dec 30, 2009 28.97 29.32 28.86 29.28 1,579,665 +0.18(+0.62%)
Dec 29, 2009 29.03 29.20 28.97 29.10 1,142,537 +0.03(+0.10%)
Dec 28, 2009 29.13 29.19 28.88 29.07 1,259,313 -0.01(-0.05%)
Dec 24, 2009 29.32 29.32 28.97 29.09 790,192 -0.07(-0.26%)
Dec 23, 2009 29.32 29.47 29.07 29.16 3,004,993 +0.10(+0.36%)
Dec 22, 2009 28.56 29.25 28.20 29.06 5,694,239 +1.13(+4.06%)
Dec 21, 2009 27.35 28.00 27.14 27.92 3,372,223 +0.58(+2.13%)
Dec 18, 2009 27.35 27.40 26.74 27.34 4,296,802 +0.31(+1.16%)
Dec 17, 2009 27.34 27.68 26.96 27.02 3,012,910 -0.67(-2.43%)
Dec 16, 2009 27.50 28.07 27.28 27.70 2,995,250 +0.45(+1.64%)
Dec 15, 2009 27.49 27.92 27.21 27.25 3,168,982 -0.13(-0.49%)
Dec 14, 2009 27.57 27.62 26.96 27.38 3,369,535 -0.34(-1.24%)
Dec 11, 2009 27.76 27.86 27.53 27.73 1,564,679 +0.01(+0.05%)
Dec 10, 2009 27.98 28.26 27.59 27.71 2,348,573 -0.22(-0.80%)
Dec 09, 2009 28.07 28.13 27.85 27.94 1,819,978 -0.03(-0.11%)
Dec 08, 2009 28.17 28.46 27.50 27.97 4,880,921 +0.12(+0.43%)
Dec 07, 2009 28.07 28.32 27.67 27.85 6,202,550 -0.82(-2.86%)
Dec 04, 2009 28.82 29.03 28.07 28.67 5,058,325 +0.13(+0.47%)
Dec 03, 2009 29.11 29.39 28.52 28.53 2,552,680 -0.64(-2.20%)
Dec 02, 2009 29.25 29.25 28.91 29.17 2,657,887 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.